IBOV 177,158.86 ▲ 1.88% IPSA 10,956.37 ▼ 0.67% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,292,721 ▼ 0.37% COLCAP 2,341.37 ▼ 0.05% BVL PERÚ 57,890.85 — — USD/BRL5.07▲ 0.25% USD/MXN17.32▼ 0.13% USD/CLP929.06▲ 0.32% USD/COP3,153▼ 1.50% USD/PEN3.40▲ 0.20% USD/ARS1,488▼ 0.10% USD/UYU40.20▲ 1.31% USD/PYG5,931▲ 0.69% USD/BOB12.10▲ 8.06% USD/DOP58.11▲ 0.35% USD/CRC448.40▲ 1.30% USD/GTQ7.62▲ 2.31% USD/HNL26.76▲ 0.39% USD/NIO36.62▲ 0.34% USD/VES744.76▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.67% USD/TTD6.72▲ 0.83% EUR/BRL5.85▼ 0.43% BRENT 90.01 ▲ 1.10% WTI 84.83 ▲ 1.48% IRON ORE 161.91 — — COPPER 6.48 ▲ 0.60% GOLD 4,105 ▲ 0.12% SILVER 57.97 ▼ 1.45% SOY 1,183 ▲ 0.49% CORN 462.00 ▲ 3.65% WHEAT 636.00 ▼ 4.14% COFFEE 314.55 ▼ 2.63% SUGAR 14.65 ▲ 1.52% ORANGE JUICE 153.30 ▲ 5.00% COTTON 81.20 ▲ 2.25% COCOA 5,389 ▲ 5.42% BEEF 227.70 ▼ 1.52% CATTLE 343.95 ▼ 0.73% LITHIUM 69.42 ▼ 0.56% PETR4 43.30 ▲ 1.07% VALE3 76.67 ▲ 0.76% ITUB4 43.03 ▲ 0.68% BBDC4 18.55 ▲ 0.87% ABEV3 15.97 ▲ 0.06% BBAS3 21.18 ▼ 0.05% B3SA3 15.80 ▲ 1.09% WEGE3 47.44 ▲ 1.32% PRIO3 60.82 ▲ 1.43% SUZB3 43.13 ▲ 0.94% RENT3 37.75 ▼ 1.26% AZZA3 16.37 ▲ 3.22% CSAN3 4.04 ▲ 1.25% RAIZ4 0.26 — 0.00% PCAR3 2.64 ▼ 3.65% GMAT3 3.98 — 0.00% PSSA3 54.94 ▲ 1.09% CVCB3 1.29 ▼ 0.77% POSI3 3.55 ▲ 0.85% SLCE3 13.46 ▲ 1.51% NATU3 8.44 ▲ 1.32% BRKM5 5.94 ▲ 0.17% RANI3 8.03 — 0.00% CSNA3 4.85 ▼ 2.02% CMIN3 5.72 — 0.00% USIM5 7.42 ▼ 1.72% GGBR4 25.29 ▲ 1.24% ENEV3 26.15 — 0.00% CPFE3 46.17 ▲ 0.17% CMIG4 11.27 ▲ 0.36% EQTL3 38.56 ▼ 0.26% LREN3 13.66 ▲ 1.04% VIVT3 32.88 ▲ 0.77% RAIL3 14.29 ▲ 0.07% KLABIN 18.24 ▲ 1.05% RAIA DROGASIL 18.30 ▲ 0.27% RDOR3 34.58 ▲ 0.46% HAPV3 11.20 ▲ 1.73% FLRY3 17.05 ▲ 0.47% SMTO3 14.37 ▼ 0.21% UGPA3 32.98 ▲ 0.18% VBBR3 35.81 ▲ 0.51% BBSE3 41.21 ▲ 0.86% BPAC11 56.89 ▲ 0.48% CURY3 30.10 ▼ 0.99% AERI3 2.14 ▲ 0.47% VIVARA 22.15 ▼ 0.05% COMPASS 24.62 ▼ 0.89% VAMOS 3.34 ▼ 2.34% SANB11 28.58 ▲ 13.19% ASAI3 8.39 ▼ 0.24% SBSP3 27.69 ▲ 1.02% WALMEX 50.67 ▲ 0.96% GMEXICO 211.52 ▼ 0.68% FEMSA 219.71 ▲ 0.17% CEMEX 20.55 ▼ 0.68% GFNORTE 201.90 ▲ 0.81% BIMBO 62.09 ▲ 2.27% TELEVISA 9.93 ▲ 0.51% AMX 22.08 ▲ 0.36% GAP 376.58 ▼ 1.10% ASUR 278.32 ▲ 0.64% OMA 230.45 ▼ 1.22% KOF 187.68 ▼ 0.28% GRUMA 262.18 ▼ 2.53% KIMBER 40.04 ▼ 0.55% SQM-B 62,290 ▼ 1.58% COPEC 6,258 ▼ 0.67% BSANTANDER 80.67 ▼ 0.04% FALABELLA 6,206 ▼ 0.23% ENELAM 87.01 ▼ 0.73% CENCOSUD 1,949 ▲ 0.20% CMPC 1,040 ▲ 0.97% BANCO CHILE 193.80 ▼ 1.52% LATAM AIR 24.63 ▼ 1.08% YPF 83,125 ▲ 2.21% GGAL 7,980 ▼ 0.44% PAMPA 5,515 ▼ 0.36% TXAR 647.00 ▼ 0.15% ALUAR 971.50 ▼ 0.82% TGS 10,080 ▲ 2.75% CEPU 2,413 ▲ 0.37% MIRGOR 16,600 ▼ 0.45% COME 44.08 ▼ 1.83% LOMA NEGRA 3,660 ▼ 0.68% BYMA 293.00 ▼ 1.35% TELECOM ARG 4,400 ▲ 1.97% ECOPETROL 17.09 ▲ 0.29% BANCOLOMBIA 93.94 ▲ 0.05% GRUPO AVAL 5.22 ▲ 1.26% CREDICORP 402.63 ▲ 0.09% SOUTHERN COPPER 184.45 ▼ 0.30% BUENAVENTURA 30.31 ▼ 4.87% MERCADOLIBRE 1,885 ▼ 0.05% NUBANK 14.50 ▲ 0.07% XP 17.09 ▼ 0.64% PAGSEGURO 9.62 ▼ 2.29% STONE 11.21 ▼ 1.97% GLOBANT 36.53 ▲ 0.38% TECNOGLASS 43.75 ▲ 0.37% GAP AIRPORT 217.19 ▼ 1.09% ASUR 278.32 ▲ 0.64% OMA AIRPORT 106.61 ▼ 1.37% AMX ADR 25.44 ▲ 0.45% FEMSA ADR 127.00 ▲ 0.19% CEMEX ADR 11.86 ▼ 0.59% PETROBRAS ADR 19.38 ▲ 1.36% VALE ADR 15.08 ▲ 0.57% ITAU ADR 8.48 ▲ 0.47% SANTANDER BR 5.67 ▲ 12.18% AMBEV ADR 3.10 ▼ 0.64% CSN 0.98 ▼ 2.97% GERDAU 5.01 ▲ 0.91% LATAM ADR 53.08 ▼ 1.59% BTC 62,996 ▼ 2.67% ETH 1,872 ▼ 2.39% SOL 73.23 ▼ 1.66% XRP 1.07 ▼ 1.49% BNB 588.51 ▼ 0.59% ADA 0.17 ▲ 0.48% DOGE 0.07 ▼ 0.92% AVAX 6.44 ▲ 0.09% LINK 8.18 ▼ 3.27% DOT 0.77 ▼ 0.27% LTC 44.84 ▼ 1.55% BCH 209.27 ▼ 3.57% TRX 0.33 ▼ 0.61% XLM 0.17 ▲ 0.30% HBAR 0.07 ▼ 0.41% NEAR 1.69 ▲ 0.58% ATOM 1.25 ▼ 2.78% AAVE 97.09 ▼ 2.37% SELIC 14.25% EMBRAER 86.79 ▲ 0.75% EMBRAER ADR 68.42 ▲ 0.45% JBS 13.97 ▼ 2.24% JBS BDR 70.84 ▼ 1.82% MBRF3 17.55 ▼ 2.28% MBRFY 3.40 ▼ 2.02% INTER 5.60 ▼ 0.71% EGX 53,442 ▼ 0.35% USD/ZAR16.53▲ 0.19% USD/NGN1,364▲ 0.07% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY158.18▼ 0.85% USD/CNY6.74▼ 0.19% DAX 25,629 ▲ 0.07% CAC 8,510 ▲ 0.28% FTSE 10,868 ▼ 0.27% MIB 52,173 ▲ 0.13% IBEX 19,783 ▲ 0.13% STOXX 649.19 ▼ 0.12% EUR/USD1.15▲ 0.09% GBP/USD1.35▲ 0.88% SPX 7,486 ▲ 0.65% DJI 52,509 ▲ 0.58% NDX 28,343 ▲ 0.84% RUT 2,932 ▼ 0.48% TSX 35,435 ▼ 0.20% VIX 16.70 ▼ 2.28% USD/CAD1.40▼ 0.01% US10Y 4.7370 ▲ 1.59% IBOV 177,158.86 ▲ 1.88% IPSA 10,956.37 ▼ 0.67% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,292,721 ▼ 0.37% COLCAP 2,341.37 ▼ 0.05% BVL PERÚ 57,890.85 — — USD/BRL 5.07 ▲ 0.25% USD/MXN 17.32 ▼ 0.13% USD/CLP 929.04 ▲ 0.32% USD/COP 3,153 ▼ 1.50% USD/PEN 3.40 ▲ 0.20% USD/ARS 1,488 ▼ 0.10% USD/UYU 40.20 ▲ 1.31% USD/PYG 5,931 ▲ 0.69% USD/BOB 12.10 ▲ 8.06% USD/DOP 58.11 ▲ 0.35% USD/CRC 448.40 ▲ 1.30% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.76 ▲ 0.39% USD/NIO 36.62 ▲ 0.34% USD/VES 744.76 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.67% USD/TTD 6.72 ▲ 0.83% EUR/BRL 5.85 ▼ 0.43% BRENT 90.01 ▲ 1.10% WTI 84.83 ▲ 1.48% IRON ORE 161.91 — — COPPER 6.48 ▲ 0.60% GOLD 4,105 ▲ 0.12% SILVER 57.97 ▼ 1.45% SOY 1,183 ▲ 0.49% CORN 462.00 ▲ 3.65% WHEAT 636.00 ▼ 4.14% COFFEE 314.55 ▼ 2.63% SUGAR 14.65 ▲ 1.52% ORANGE JUICE 153.30 ▲ 5.00% COTTON 81.20 ▲ 2.25% COCOA 5,389 ▲ 5.42% BEEF 227.70 ▼ 1.52% CATTLE 343.95 ▼ 0.73% LITHIUM 69.42 ▼ 0.56% PETR4 43.30 ▲ 1.07% VALE3 76.67 ▲ 0.76% ITUB4 43.03 ▲ 0.68% BBDC4 18.55 ▲ 0.87% ABEV3 15.97 ▲ 0.06% BBAS3 21.18 ▼ 0.05% B3SA3 15.80 ▲ 1.09% WEGE3 47.44 ▲ 1.32% PRIO3 60.82 ▲ 1.43% SUZB3 43.13 ▲ 0.94% RENT3 37.75 ▼ 1.26% AZZA3 16.37 ▲ 3.22% CSAN3 4.04 ▲ 1.25% RAIZ4 0.26 — 0.00% PCAR3 2.64 ▼ 3.65% GMAT3 3.98 — 0.00% PSSA3 54.94 ▲ 1.09% CVCB3 1.29 ▼ 0.77% POSI3 3.55 ▲ 0.85% SLCE3 13.46 ▲ 1.51% NATU3 8.44 ▲ 1.32% BRKM5 5.94 ▲ 0.17% RANI3 8.03 — 0.00% CSNA3 4.85 ▼ 2.02% CMIN3 5.72 — 0.00% USIM5 7.42 ▼ 1.72% GGBR4 25.29 ▲ 1.24% ENEV3 26.15 — 0.00% CPFE3 46.17 ▲ 0.17% CMIG4 11.27 ▲ 0.36% EQTL3 38.56 ▼ 0.26% LREN3 13.66 ▲ 1.04% VIVT3 32.88 ▲ 0.77% RAIL3 14.29 ▲ 0.07% KLABIN 18.24 ▲ 1.05% RAIA DROGASIL 18.30 ▲ 0.27% RDOR3 34.58 ▲ 0.46% HAPV3 11.20 ▲ 1.73% FLRY3 17.05 ▲ 0.47% SMTO3 14.37 ▼ 0.21% UGPA3 32.98 ▲ 0.18% VBBR3 35.81 ▲ 0.51% BBSE3 41.21 ▲ 0.86% BPAC11 56.89 ▲ 0.48% CURY3 30.10 ▼ 0.99% AERI3 2.14 ▲ 0.47% VIVARA 22.15 ▼ 0.05% COMPASS 24.62 ▼ 0.89% VAMOS 3.34 ▼ 2.34% SANB11 28.58 ▲ 13.19% ASAI3 8.39 ▼ 0.24% SBSP3 27.69 ▲ 1.02% WALMEX 50.67 ▲ 0.96% GMEXICO 211.52 ▼ 0.68% FEMSA 219.71 ▲ 0.17% CEMEX 20.55 ▼ 0.68% GFNORTE 201.90 ▲ 0.81% BIMBO 62.09 ▲ 2.27% TELEVISA 9.93 ▲ 0.51% AMX 22.08 ▲ 0.36% GAP 376.58 ▼ 1.10% ASUR 278.32 ▲ 0.64% OMA 230.45 ▼ 1.22% KOF 187.68 ▼ 0.28% GRUMA 262.18 ▼ 2.53% KIMBER 40.04 ▼ 0.55% SQM-B 62,290 ▼ 1.58% COPEC 6,258 ▼ 0.67% BSANTANDER 80.67 ▼ 0.04% FALABELLA 6,206 ▼ 0.23% ENELAM 87.01 ▼ 0.73% CENCOSUD 1,949 ▲ 0.20% CMPC 1,040 ▲ 0.97% BANCO CHILE 193.80 ▼ 1.52% LATAM AIR 24.63 ▼ 1.08% YPF 83,125 ▲ 2.21% GGAL 7,980 ▼ 0.44% PAMPA 5,515 ▼ 0.36% TXAR 647.00 ▼ 0.15% ALUAR 971.50 ▼ 0.82% TGS 10,080 ▲ 2.75% CEPU 2,413 ▲ 0.37% MIRGOR 16,600 ▼ 0.45% COME 44.08 ▼ 1.83% LOMA NEGRA 3,660 ▼ 0.68% BYMA 293.00 ▼ 1.35% TELECOM ARG 4,400 ▲ 1.97% ECOPETROL 17.09 ▲ 0.29% BANCOLOMBIA 93.94 ▲ 0.05% GRUPO AVAL 5.22 ▲ 1.26% CREDICORP 402.63 ▲ 0.09% SOUTHERN COPPER 184.45 ▼ 0.30% BUENAVENTURA 30.31 ▼ 4.87% MERCADOLIBRE 1,885 ▼ 0.05% NUBANK 14.50 ▲ 0.07% XP 17.09 ▼ 0.64% PAGSEGURO 9.62 ▼ 2.29% STONE 11.21 ▼ 1.97% GLOBANT 36.53 ▲ 0.38% TECNOGLASS 43.75 ▲ 0.37% GAP AIRPORT 217.19 ▼ 1.09% ASUR 278.32 ▲ 0.64% OMA AIRPORT 106.61 ▼ 1.37% AMX ADR 25.44 ▲ 0.45% FEMSA ADR 127.00 ▲ 0.19% CEMEX ADR 11.86 ▼ 0.59% PETROBRAS ADR 19.38 ▲ 1.36% VALE ADR 15.08 ▲ 0.57% ITAU ADR 8.48 ▲ 0.47% SANTANDER BR 5.67 ▲ 12.18% AMBEV ADR 3.10 ▼ 0.64% CSN 0.98 ▼ 2.97% GERDAU 5.01 ▲ 0.91% LATAM ADR 53.08 ▼ 1.59% BTC 62,996 ▼ 2.67% ETH 1,872 ▼ 2.39% SOL 73.23 ▼ 1.66% XRP 1.07 ▼ 1.49% BNB 588.51 ▼ 0.59% ADA 0.17 ▲ 0.48% DOGE 0.07 ▼ 0.92% AVAX 6.44 ▲ 0.09% LINK 8.18 ▼ 3.27% DOT 0.77 ▼ 0.27% LTC 44.84 ▼ 1.55% BCH 209.27 ▼ 3.57% TRX 0.33 ▼ 0.61% XLM 0.17 ▲ 0.30% HBAR 0.07 ▼ 0.41% NEAR 1.69 ▲ 0.58% ATOM 1.25 ▼ 2.78% AAVE 97.09 ▼ 2.37% SELIC 14.25% EMBRAER 86.79 ▲ 0.75% EMBRAER ADR 68.42 ▲ 0.45% JBS 13.97 ▼ 2.24% JBS BDR 70.84 ▼ 1.82% MBRF3 17.55 ▼ 2.28% MBRFY 3.40 ▼ 2.02% INTER 5.60 ▼ 0.71% EGX 53,442 ▼ 0.35% USD/ZAR 16.52 ▼ 0.05% USD/NGN 1,364 ▲ 0.15% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY 158.54 ▼ 0.67% USD/CNY 6.7423 ▼ 0.02% DAX 25,629 ▲ 0.07% CAC 8,510 ▲ 0.28% FTSE 10,868 ▼ 0.27% MIB 52,173 ▲ 0.13% IBEX 19,783 ▲ 0.13% STOXX 649.19 ▼ 0.12% EUR/USD 1.1534 ▲ 0.04% GBP/USD 1.3481 ▲ 0.13% SPX 7,486 ▲ 0.65% DJI 52,509 ▲ 0.58% NDX 28,343 ▲ 0.84% RUT 2,932 ▼ 0.48% TSX 35,435 ▼ 0.20% VIX 16.70 ▼ 2.28% USD/CAD 1.4015 ▲ 0.03% US10Y 4.7370 ▲ 1.59%
since 2009
Friday, July 31, 2026

Section

Latin America