IBOV 178,370.29 ▲ 0.21% IPSA 11,020.25 ▼ 0.27% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,228,053 ▼ 1.42% COLCAP 2,366.58 ▼ 0.76% BVL PERÚ 57,475.88 — — USD/BRL5.13▲ 0.91% USD/MXN17.27▼ 0.42% USD/CLP911.58▼ 1.50% USD/COP3,193▲ 1.91% USD/PEN3.39▼ 0.22% USD/ARS1,496▲ 0.12% USD/UYU40.19▲ 1.51% USD/PYG5,932▲ 1.71% USD/BOB12.03▲ 3.12% USD/DOP58.31▲ 2.03% USD/CRC446.90▲ 1.41% USD/GTQ7.62▲ 2.50% USD/HNL26.78▲ 1.90% USD/NIO36.62▲ 1.01% USD/VES750.21▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.45% USD/TTD6.71▲ 1.12% EUR/BRL5.92▲ 1.11% BRENT 79.38 ▼ 5.24% WTI 75.92 ▼ 5.50% IRON ORE 161.91 — — COPPER 6.64 ▲ 1.93% GOLD 4,144 ▲ 2.74% SILVER 60.00 ▲ 4.05% SOY 1,179 ▲ 0.83% CORN 466.00 ▲ 3.73% WHEAT 639.00 ▼ 1.84% COFFEE 307.70 ▼ 3.69% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 158.85 ▲ 0.32% COTTON 81.44 ▲ 0.11% COCOA 6,089 ▲ 2.53% BEEF 227.85 ▼ 1.41% CATTLE 345.95 ▼ 0.54% LITHIUM 71.74 ▲ 3.36% PETR4 42.65 ▼ 0.93% VALE3 76.33 ▲ 2.26% ITUB4 42.41 ▼ 1.76% BBDC4 18.26 ▼ 1.46% ABEV3 15.84 ▲ 0.44% BBAS3 21.12 ▼ 0.71% B3SA3 15.69 ▲ 0.45% WEGE3 48.83 ▲ 1.31% PRIO3 58.13 ▼ 0.63% SUZB3 42.48 ▼ 1.44% RENT3 38.85 ▲ 1.97% AZZA3 16.04 ▼ 1.17% CSAN3 3.97 ▼ 3.17% RAIZ4 0.29 ▲ 11.54% PCAR3 2.78 ▲ 1.09% GMAT3 3.97 — 0.00% PSSA3 54.53 ▲ 0.98% CVCB3 1.39 ▼ 3.47% POSI3 3.50 ▼ 0.28% SLCE3 13.47 ▲ 0.90% NATU3 8.45 ▼ 0.59% BRKM5 5.92 ▼ 0.67% RANI3 8.35 ▼ 0.83% CSNA3 4.68 ▲ 3.77% CMIN3 5.68 ▼ 0.87% USIM5 7.51 ▼ 0.66% GGBR4 26.03 ▲ 1.56% ENEV3 26.99 ▲ 0.90% CPFE3 46.43 ▲ 0.69% CMIG4 11.25 ▼ 0.27% EQTL3 39.03 ▲ 0.36% LREN3 13.68 ▼ 1.23% VIVT3 31.82 ▼ 1.49% RAIL3 14.09 ▼ 0.49% KLABIN 18.10 ▼ 0.77% RAIA DROGASIL 19.39 ▲ 2.86% RDOR3 34.32 ▲ 0.76% HAPV3 11.66 ▼ 2.10% FLRY3 17.48 ▲ 1.22% SMTO3 13.85 ▼ 3.69% UGPA3 32.78 ▼ 0.97% VBBR3 35.64 ▼ 1.36% BBSE3 41.90 ▲ 1.31% BPAC11 57.36 ▲ 0.42% CURY3 31.68 ▲ 0.73% AERI3 2.18 ▲ 1.40% VIVARA 22.57 ▼ 1.18% COMPASS 24.55 ▼ 2.19% VAMOS 3.23 ▼ 0.92% SANB11 29.17 ▲ 0.83% ASAI3 8.64 ▲ 1.05% SBSP3 27.78 ▲ 0.76% WALMEX 50.11 ▲ 0.64% GMEXICO 218.47 ▲ 2.90% FEMSA 215.11 ▼ 0.99% CEMEX 19.95 ▼ 3.16% GFNORTE 196.88 ▼ 0.89% BIMBO 60.87 ▼ 0.69% TELEVISA 9.49 ▼ 2.37% AMX 21.46 ▼ 0.69% GAP 383.16 ▲ 1.88% ASUR 276.43 ▼ 0.78% OMA 238.33 ▲ 3.45% KOF 186.19 ▲ 0.63% GRUMA 263.25 ▼ 0.28% KIMBER 40.17 ▲ 0.10% SQM-B 62,300 ▲ 0.63% COPEC 6,277 ▼ 1.03% BSANTANDER 79.50 ▼ 1.17% FALABELLA 6,331 ▼ 0.84% ENELAM 87.49 ▲ 0.56% CENCOSUD 2,010 ▲ 2.81% CMPC 1,049 ▼ 0.13% BANCO CHILE 190.67 ▼ 0.94% LATAM AIR 25.43 ▲ 0.71% YPF 7,825 ▼ 3.45% GGAL 7,820 ▼ 1.88% PAMPA 5,375 ▼ 2.27% TXAR 652.50 ▼ 0.31% ALUAR 957.00 ▼ 0.98% TGS 9,575 ▼ 3.19% CEPU 2,300 ▼ 2.95% MIRGOR 1,645 ▲ 0.30% COME 42.40 ▼ 1.83% LOMA NEGRA 3,500 ▼ 2.44% BYMA 288.50 ▼ 1.37% TELECOM ARG 4,320 ▼ 1.48% ECOPETROL 16.19 ▼ 2.47% BANCOLOMBIA 90.46 ▼ 0.71% GRUPO AVAL 5.24 ▼ 0.02% CREDICORP 394.82 ▼ 0.25% SOUTHERN COPPER 195.39 ▲ 5.10% BUENAVENTURA 32.02 ▲ 5.09% MERCADOLIBRE 1,867 ▼ 1.65% NUBANK 14.52 ▲ 0.55% XP 17.14 ▲ 0.63% PAGSEGURO 9.49 ▼ 1.15% STONE 11.20 ▼ 1.32% GLOBANT 37.49 ▲ 0.94% TECNOGLASS 46.65 ▼ 0.24% GAP AIRPORT 221.67 ▲ 1.62% ASUR 276.43 ▼ 0.78% OMA AIRPORT 110.49 ▲ 3.52% AMX ADR 24.80 ▼ 0.64% FEMSA ADR 124.62 ▼ 0.90% CEMEX ADR 11.56 ▼ 2.41% PETROBRAS ADR 18.82 ▼ 1.29% VALE ADR 14.88 ▲ 2.02% ITAU ADR 8.29 ▼ 2.41% SANTANDER BR 5.72 ▼ 0.44% AMBEV ADR 3.05 — 0.00% CSN 0.93 ▼ 0.45% GERDAU 5.11 ▲ 0.99% LATAM ADR 55.68 ▲ 2.14% BTC 64,175 ▲ 1.13% ETH 1,876 ▲ 0.94% SOL 74.09 ▲ 0.84% XRP 1.08 ▲ 0.26% BNB 593.88 ▲ 0.86% ADA 0.19 ▼ 1.07% DOGE 0.07 ▲ 0.35% AVAX 6.71 ▲ 2.26% LINK 8.22 ▲ 0.60% DOT 0.84 ▲ 1.90% LTC 44.61 ▲ 0.82% BCH 214.15 ▲ 0.48% TRX 0.33 ▲ 0.10% XLM 0.17 ▼ 0.62% HBAR 0.07 ▼ 0.69% NEAR 1.74 ▲ 0.33% ATOM 1.37 ▲ 0.69% AAVE 90.54 ▼ 1.89% SELIC 14.25% — EMBRAER 89.93 ▲ 0.37% EMBRAER ADR 70.35 ▼ 0.83% JBS 13.59 ▼ 1.24% JBS BDR 69.50 ▼ 0.10% MBRF3 16.92 ▼ 4.41% MBRFY 3.28 ▼ 2.67% INTER 5.62 ▼ 0.18% EGX 54,502 ▲ 0.75% USD/ZAR16.39▼ 0.81% USD/NGN1,360▼ 0.28% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY157.66▲ 0.31% USD/CNY6.74▼ 0.23% DAX 26,202 ▲ 0.77% CAC 8,667 ▲ 0.61% FTSE 10,879 ▲ 0.20% MIB 53,541 ▲ 1.26% IBEX 20,024 ▲ 0.21% STOXX 656.86 ▲ 0.73% EUR/USD1.15▲ 0.15% GBP/USD1.34▼ 0.37% SPX 7,745 ▲ 1.90% DJI 54,203 ▲ 1.93% NDX 29,737 ▲ 3.34% RUT 3,040 ▲ 1.94% TSX 35,807 ▲ 1.65% VIX 16.58 ▲ 4.54% USD/CAD1.41▲ 0.20% US10Y 4.6270 ▼ 1.26% IBOV 178,370.29 ▲ 0.21% IPSA 11,020.25 ▼ 0.27% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,228,053 ▼ 1.42% COLCAP 2,366.58 ▼ 0.76% BVL PERÚ 57,475.88 — — USD/BRL 5.13 ▲ 0.80% USD/MXN 17.27 ▼ 0.41% USD/CLP 911.52 ▼ 1.51% USD/COP 3,193 ▲ 1.91% USD/PEN 3.39 ▼ 0.17% USD/ARS 1,496 ▲ 0.12% USD/UYU 40.19 ▲ 1.51% USD/PYG 5,932 ▲ 1.71% USD/BOB 12.03 ▲ 3.12% USD/DOP 58.31 ▲ 2.03% USD/CRC 446.90 ▲ 1.41% USD/GTQ 7.62 ▲ 2.50% USD/HNL 26.78 ▲ 1.90% USD/NIO 36.62 ▲ 1.01% USD/VES 750.21 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.45% USD/TTD 6.71 ▲ 1.12% EUR/BRL 5.91 ▲ 1.00% BRENT 79.38 ▼ 5.24% WTI 75.92 ▼ 5.50% IRON ORE 161.91 — — COPPER 6.64 ▲ 1.93% GOLD 4,144 ▲ 2.74% SILVER 60.00 ▲ 4.05% SOY 1,179 ▲ 0.83% CORN 466.00 ▲ 3.73% WHEAT 639.00 ▼ 1.84% COFFEE 307.70 ▼ 3.69% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 158.85 ▲ 0.32% COTTON 81.44 ▲ 0.11% COCOA 6,089 ▲ 2.53% BEEF 227.85 ▼ 1.41% CATTLE 345.95 ▼ 0.54% LITHIUM 71.74 ▲ 3.36% PETR4 42.65 ▼ 0.93% VALE3 76.33 ▲ 2.26% ITUB4 42.41 ▼ 1.76% BBDC4 18.26 ▼ 1.46% ABEV3 15.84 ▲ 0.44% BBAS3 21.12 ▼ 0.71% B3SA3 15.69 ▲ 0.45% WEGE3 48.83 ▲ 1.31% PRIO3 58.13 ▼ 0.63% SUZB3 42.48 ▼ 1.44% RENT3 38.85 ▲ 1.97% AZZA3 16.04 ▼ 1.17% CSAN3 3.97 ▼ 3.17% RAIZ4 0.29 ▲ 11.54% PCAR3 2.78 ▲ 1.09% GMAT3 3.97 — 0.00% PSSA3 54.53 ▲ 0.98% CVCB3 1.39 ▼ 3.47% POSI3 3.50 ▼ 0.28% SLCE3 13.47 ▲ 0.90% NATU3 8.45 ▼ 0.59% BRKM5 5.92 ▼ 0.67% RANI3 8.35 ▼ 0.83% CSNA3 4.68 ▲ 3.77% CMIN3 5.68 ▼ 0.87% USIM5 7.51 ▼ 0.66% GGBR4 26.03 ▲ 1.56% ENEV3 26.99 ▲ 0.90% CPFE3 46.43 ▲ 0.69% CMIG4 11.25 ▼ 0.27% EQTL3 39.03 ▲ 0.36% LREN3 13.68 ▼ 1.23% VIVT3 31.82 ▼ 1.49% RAIL3 14.09 ▼ 0.49% KLABIN 18.10 ▼ 0.77% RAIA DROGASIL 19.39 ▲ 2.86% RDOR3 34.32 ▲ 0.76% HAPV3 11.66 ▼ 2.10% FLRY3 17.48 ▲ 1.22% SMTO3 13.85 ▼ 3.69% UGPA3 32.78 ▼ 0.97% VBBR3 35.64 ▼ 1.36% BBSE3 41.90 ▲ 1.31% BPAC11 57.36 ▲ 0.42% CURY3 31.68 ▲ 0.73% AERI3 2.18 ▲ 1.40% VIVARA 22.57 ▼ 1.18% COMPASS 24.55 ▼ 2.19% VAMOS 3.23 ▼ 0.92% SANB11 29.17 ▲ 0.83% ASAI3 8.64 ▲ 1.05% SBSP3 27.78 ▲ 0.76% WALMEX 50.11 ▲ 0.64% GMEXICO 218.47 ▲ 2.90% FEMSA 215.11 ▼ 0.99% CEMEX 19.95 ▼ 3.16% GFNORTE 196.88 ▼ 0.89% BIMBO 60.87 ▼ 0.69% TELEVISA 9.49 ▼ 2.37% AMX 21.46 ▼ 0.69% GAP 383.16 ▲ 1.88% ASUR 276.43 ▼ 0.78% OMA 238.33 ▲ 3.45% KOF 186.19 ▲ 0.63% GRUMA 263.25 ▼ 0.28% KIMBER 40.17 ▲ 0.10% SQM-B 62,300 ▲ 0.63% COPEC 6,277 ▼ 1.03% BSANTANDER 79.50 ▼ 1.17% FALABELLA 6,331 ▼ 0.84% ENELAM 87.49 ▲ 0.56% CENCOSUD 2,010 ▲ 2.81% CMPC 1,049 ▼ 0.13% BANCO CHILE 190.67 ▼ 0.94% LATAM AIR 25.43 ▲ 0.71% YPF 7,825 ▼ 3.45% GGAL 7,820 ▼ 1.88% PAMPA 5,375 ▼ 2.27% TXAR 652.50 ▼ 0.31% ALUAR 957.00 ▼ 0.98% TGS 9,575 ▼ 3.19% CEPU 2,300 ▼ 2.95% MIRGOR 1,645 ▲ 0.30% COME 42.40 ▼ 1.83% LOMA NEGRA 3,500 ▼ 2.44% BYMA 288.50 ▼ 1.37% TELECOM ARG 4,320 ▼ 1.48% ECOPETROL 16.19 ▼ 2.47% BANCOLOMBIA 90.46 ▼ 0.71% GRUPO AVAL 5.24 ▼ 0.02% CREDICORP 394.82 ▼ 0.25% SOUTHERN COPPER 195.39 ▲ 5.10% BUENAVENTURA 32.02 ▲ 5.09% MERCADOLIBRE 1,867 ▼ 1.65% NUBANK 14.52 ▲ 0.55% XP 17.14 ▲ 0.63% PAGSEGURO 9.49 ▼ 1.15% STONE 11.20 ▼ 1.32% GLOBANT 37.49 ▲ 0.94% TECNOGLASS 46.65 ▼ 0.24% GAP AIRPORT 221.67 ▲ 1.62% ASUR 276.43 ▼ 0.78% OMA AIRPORT 110.49 ▲ 3.52% AMX ADR 24.80 ▼ 0.64% FEMSA ADR 124.62 ▼ 0.90% CEMEX ADR 11.56 ▼ 2.41% PETROBRAS ADR 18.82 ▼ 1.29% VALE ADR 14.88 ▲ 2.02% ITAU ADR 8.29 ▼ 2.41% SANTANDER BR 5.72 ▼ 0.44% AMBEV ADR 3.05 — 0.00% CSN 0.93 ▼ 0.45% GERDAU 5.11 ▲ 0.99% LATAM ADR 55.68 ▲ 2.14% BTC 64,175 ▲ 1.13% ETH 1,876 ▲ 0.94% SOL 74.09 ▲ 0.84% XRP 1.08 ▲ 0.26% BNB 593.88 ▲ 0.86% ADA 0.19 ▼ 1.07% DOGE 0.07 ▲ 0.35% AVAX 6.71 ▲ 2.26% LINK 8.22 ▲ 0.60% DOT 0.84 ▲ 1.90% LTC 44.61 ▲ 0.82% BCH 214.15 ▲ 0.48% TRX 0.33 ▲ 0.10% XLM 0.17 ▼ 0.62% HBAR 0.07 ▼ 0.69% NEAR 1.74 ▲ 0.33% ATOM 1.37 ▲ 0.69% AAVE 90.54 ▼ 1.89% SELIC 14.25% — EMBRAER 89.93 ▲ 0.37% EMBRAER ADR 70.35 ▼ 0.83% JBS 13.59 ▼ 1.24% JBS BDR 69.50 ▼ 0.10% MBRF3 16.92 ▼ 4.41% MBRFY 3.28 ▼ 2.67% INTER 5.62 ▼ 0.18% EGX 54,502 ▲ 0.75% USD/ZAR 16.39 ▼ 0.73% USD/NGN 1,360 ▼ 0.05% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY 157.59 ▲ 0.25% USD/CNY 6.7365 ▼ 0.15% DAX 26,202 ▲ 0.77% CAC 8,667 ▲ 0.61% FTSE 10,879 ▲ 0.20% MIB 53,541 ▲ 1.26% IBEX 20,024 ▲ 0.21% STOXX 656.86 ▲ 0.73% EUR/USD 1.1529 ▲ 0.13% GBP/USD 1.3446 ▲ 0.14% SPX 7,745 ▲ 1.90% DJI 54,203 ▲ 1.93% NDX 29,737 ▲ 3.34% RUT 3,040 ▲ 1.94% TSX 35,807 ▲ 1.65% VIX 16.58 ▲ 4.54% USD/CAD 1.4071 ▲ 0.20% US10Y 4.6270 ▼ 1.26%
since 2009
Tuesday, August 4, 2026
Section

Latin America