IBOV 178,370.29 ▲ 0.21% IPSA 11,020.25 ▼ 0.27% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,228,053 ▼ 1.42% COLCAP 2,366.58 ▼ 0.76% BVL PERÚ 57,475.88 — — USD/BRL5.13▲ 0.91% USD/MXN17.27▼ 0.42% USD/CLP911.58▼ 1.50% USD/COP3,193▲ 1.91% USD/PEN3.39▼ 0.22% USD/ARS1,496▲ 0.12% USD/UYU40.19▲ 1.51% USD/PYG5,932▲ 1.71% USD/BOB12.03▲ 3.12% USD/DOP58.31▲ 2.03% USD/CRC446.90▲ 1.41% USD/GTQ7.62▲ 2.50% USD/HNL26.78▲ 1.90% USD/NIO36.62▲ 1.01% USD/VES750.21▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.45% USD/TTD6.71▲ 1.12% EUR/BRL5.92▲ 1.11% BRENT 79.34 ▼ 5.29% WTI 75.80 ▼ 5.65% IRON ORE 161.91 — — COPPER 6.64 ▲ 1.95% GOLD 4,145 ▲ 2.76% SILVER 59.97 ▲ 3.99% SOY 1,179 ▲ 0.90% CORN 466.50 ▲ 3.84% WHEAT 639.50 ▼ 1.77% COFFEE 307.70 ▼ 3.69% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 157.35 ▼ 0.63% COTTON 81.44 ▲ 0.11% COCOA 6,089 ▲ 2.53% BEEF 227.85 ▼ 1.41% CATTLE 345.95 ▼ 0.54% LITHIUM 71.79 ▲ 3.42% PETR4 42.65 ▼ 0.93% VALE3 76.36 ▲ 2.30% ITUB4 42.27 ▼ 2.08% BBDC4 18.24 ▼ 1.57% ABEV3 15.82 ▲ 0.32% BBAS3 21.08 ▼ 0.89% B3SA3 15.69 ▲ 0.45% WEGE3 48.83 ▲ 1.31% PRIO3 58.02 ▼ 0.82% SUZB3 42.46 ▼ 1.48% RENT3 38.85 ▲ 1.97% AZZA3 16.04 ▼ 1.17% CSAN3 3.97 ▼ 3.17% RAIZ4 0.29 ▲ 11.54% PCAR3 2.78 ▲ 1.09% GMAT3 3.97 — 0.00% PSSA3 54.53 ▲ 0.98% CVCB3 1.39 ▼ 3.47% POSI3 3.50 ▼ 0.28% SLCE3 13.47 ▲ 0.90% NATU3 8.44 ▼ 0.71% BRKM5 5.90 ▼ 1.01% RANI3 8.35 ▼ 0.83% CSNA3 4.67 ▲ 3.55% CMIN3 5.69 ▼ 0.70% USIM5 7.46 ▼ 1.32% GGBR4 26.00 ▲ 1.44% ENEV3 26.94 ▲ 0.71% CPFE3 46.41 ▲ 0.65% CMIG4 11.24 ▼ 0.35% EQTL3 39.00 ▲ 0.28% LREN3 13.68 ▼ 1.23% VIVT3 31.82 ▼ 1.49% RAIL3 14.07 ▼ 0.64% KLABIN 18.08 ▼ 0.88% RAIA DROGASIL 19.39 ▲ 2.86% RDOR3 34.25 ▲ 0.56% HAPV3 11.66 ▼ 2.10% FLRY3 17.48 ▲ 1.22% SMTO3 13.85 ▼ 3.69% UGPA3 32.78 ▼ 0.97% VBBR3 35.63 ▼ 1.38% BBSE3 41.83 ▲ 1.14% BPAC11 57.27 ▲ 0.26% CURY3 31.68 ▲ 0.73% AERI3 2.18 ▲ 1.40% VIVARA 22.57 ▼ 1.18% COMPASS 24.55 ▼ 2.19% VAMOS 3.23 ▼ 0.92% SANB11 29.15 ▲ 0.76% ASAI3 8.63 ▲ 0.94% SBSP3 27.85 ▲ 1.02% WALMEX 49.93 ▲ 0.28% GMEXICO 218.47 ▲ 2.90% FEMSA 215.00 ▼ 1.04% CEMEX 19.98 ▼ 3.01% GFNORTE 197.74 ▼ 0.45% BIMBO 60.88 ▼ 0.67% TELEVISA 9.49 ▼ 2.37% AMX 21.48 ▼ 0.60% GAP 382.80 ▲ 1.79% ASUR 276.24 ▼ 0.85% OMA 238.55 ▲ 3.55% KOF 186.00 ▲ 0.52% GRUMA 263.51 ▼ 0.18% KIMBER 40.15 ▲ 0.05% SQM-B 62,276 ▲ 0.59% COPEC 6,271 ▼ 1.12% BSANTANDER 79.48 ▼ 1.19% FALABELLA 6,333 ▼ 0.79% ENELAM 87.48 ▲ 0.55% CENCOSUD 2,010 ▲ 2.81% CMPC 1,049 ▼ 0.09% BANCO CHILE 190.70 ▼ 0.92% LATAM AIR 25.45 ▲ 0.79% YPF 7,820 ▼ 3.52% GGAL 7,830 ▼ 1.76% PAMPA 5,370 ▼ 2.36% TXAR 652.00 ▼ 0.38% ALUAR 957.00 ▼ 0.98% TGS 9,595 ▼ 2.98% CEPU 2,293 ▼ 3.25% MIRGOR 1,645 ▲ 0.30% COME 42.30 ▼ 2.06% LOMA NEGRA 3,495 ▼ 2.58% BYMA 289.50 ▼ 1.03% TELECOM ARG 4,315 ▼ 1.60% ECOPETROL 16.18 ▼ 2.53% BANCOLOMBIA 90.29 ▼ 0.91% GRUPO AVAL 5.24 ▼ 0.10% CREDICORP 394.38 ▼ 0.36% SOUTHERN COPPER 195.23 ▲ 5.01% BUENAVENTURA 32.00 ▲ 5.00% MERCADOLIBRE 1,870 ▼ 1.53% NUBANK 14.52 ▲ 0.52% XP 17.15 ▲ 0.70% PAGSEGURO 9.49 ▼ 1.20% STONE 11.20 ▼ 1.32% GLOBANT 37.54 ▲ 1.06% TECNOGLASS 46.66 ▼ 0.21% GAP AIRPORT 221.45 ▲ 1.52% ASUR 276.24 ▼ 0.85% OMA AIRPORT 110.22 ▲ 3.27% AMX ADR 24.75 ▼ 0.84% FEMSA ADR 124.50 ▼ 1.00% CEMEX ADR 11.57 ▼ 2.32% PETROBRAS ADR 18.79 ▼ 1.44% VALE ADR 14.86 ▲ 1.89% ITAU ADR 8.25 ▼ 2.83% SANTANDER BR 5.70 ▼ 0.70% AMBEV ADR 3.04 ▼ 0.32% CSN 0.93 ▼ 0.48% GERDAU 5.10 ▲ 0.79% LATAM ADR 55.63 ▲ 2.05% BTC 64,269 ▲ 1.27% ETH 1,877 ▲ 0.99% SOL 74.16 ▲ 0.93% XRP 1.08 ▲ 0.32% BNB 593.98 ▲ 0.88% ADA 0.19 ▼ 0.90% DOGE 0.07 ▲ 0.54% AVAX 6.72 ▲ 2.41% LINK 8.23 ▲ 0.74% DOT 0.84 ▲ 1.98% LTC 44.64 ▲ 0.89% BCH 214.29 ▲ 0.55% TRX 0.33 ▲ 0.10% XLM 0.17 ▼ 0.68% HBAR 0.07 ▼ 0.66% NEAR 1.74 ▲ 0.52% ATOM 1.37 ▲ 0.69% AAVE 90.53 ▼ 1.90% SELIC 14.25% — EMBRAER 89.95 ▲ 0.39% EMBRAER ADR 70.35 ▼ 0.83% JBS 13.59 ▼ 1.24% JBS BDR 69.50 ▼ 0.10% MBRF3 16.91 ▼ 4.46% MBRFY 3.25 ▼ 3.56% INTER 5.63 ▼ 0.09% IBOV 178,370.29 ▲ 0.21% IPSA 11,020.25 ▼ 0.27% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,228,053 ▼ 1.42% COLCAP 2,366.58 ▼ 0.76% BVL PERÚ 57,475.88 — — USD/BRL 5.13 ▲ 0.91% USD/MXN 17.27 ▼ 0.42% USD/CLP 911.52 ▼ 1.51% USD/COP 3,193 ▲ 1.91% USD/PEN 3.39 ▼ 0.22% USD/ARS 1,496 ▲ 0.12% USD/UYU 40.19 ▲ 1.51% USD/PYG 5,932 ▲ 1.71% USD/BOB 12.03 ▲ 3.12% USD/DOP 58.31 ▲ 2.03% USD/CRC 446.90 ▲ 1.41% USD/GTQ 7.62 ▲ 2.50% USD/HNL 26.78 ▲ 1.90% USD/NIO 36.62 ▲ 1.01% USD/VES 750.21 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.45% USD/TTD 6.71 ▲ 1.12% EUR/BRL 5.91 ▲ 1.00% BRENT 79.34 ▼ 5.29% WTI 75.80 ▼ 5.65% IRON ORE 161.91 — — COPPER 6.64 ▲ 1.95% GOLD 4,145 ▲ 2.76% SILVER 59.97 ▲ 3.99% SOY 1,179 ▲ 0.90% CORN 466.50 ▲ 3.84% WHEAT 639.50 ▼ 1.77% COFFEE 307.70 ▼ 3.69% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 157.35 ▼ 0.63% COTTON 81.44 ▲ 0.11% COCOA 6,089 ▲ 2.53% BEEF 227.85 ▼ 1.41% CATTLE 345.95 ▼ 0.54% LITHIUM 71.79 ▲ 3.42% PETR4 42.65 ▼ 0.93% VALE3 76.36 ▲ 2.30% ITUB4 42.27 ▼ 2.08% BBDC4 18.24 ▼ 1.57% ABEV3 15.82 ▲ 0.32% BBAS3 21.08 ▼ 0.89% B3SA3 15.69 ▲ 0.45% WEGE3 48.83 ▲ 1.31% PRIO3 58.02 ▼ 0.82% SUZB3 42.46 ▼ 1.48% RENT3 38.85 ▲ 1.97% AZZA3 16.04 ▼ 1.17% CSAN3 3.97 ▼ 3.17% RAIZ4 0.29 ▲ 11.54% PCAR3 2.78 ▲ 1.09% GMAT3 3.97 — 0.00% PSSA3 54.53 ▲ 0.98% CVCB3 1.39 ▼ 3.47% POSI3 3.50 ▼ 0.28% SLCE3 13.47 ▲ 0.90% NATU3 8.44 ▼ 0.71% BRKM5 5.90 ▼ 1.01% RANI3 8.35 ▼ 0.83% CSNA3 4.67 ▲ 3.55% CMIN3 5.69 ▼ 0.70% USIM5 7.46 ▼ 1.32% GGBR4 26.00 ▲ 1.44% ENEV3 26.94 ▲ 0.71% CPFE3 46.41 ▲ 0.65% CMIG4 11.24 ▼ 0.35% EQTL3 39.00 ▲ 0.28% LREN3 13.68 ▼ 1.23% VIVT3 31.82 ▼ 1.49% RAIL3 14.07 ▼ 0.64% KLABIN 18.08 ▼ 0.88% RAIA DROGASIL 19.39 ▲ 2.86% RDOR3 34.25 ▲ 0.56% HAPV3 11.66 ▼ 2.10% FLRY3 17.48 ▲ 1.22% SMTO3 13.85 ▼ 3.69% UGPA3 32.78 ▼ 0.97% VBBR3 35.63 ▼ 1.38% BBSE3 41.83 ▲ 1.14% BPAC11 57.27 ▲ 0.26% CURY3 31.68 ▲ 0.73% AERI3 2.18 ▲ 1.40% VIVARA 22.57 ▼ 1.18% COMPASS 24.55 ▼ 2.19% VAMOS 3.23 ▼ 0.92% SANB11 29.15 ▲ 0.76% ASAI3 8.63 ▲ 0.94% SBSP3 27.85 ▲ 1.02% WALMEX 49.93 ▲ 0.28% GMEXICO 218.47 ▲ 2.90% FEMSA 215.00 ▼ 1.04% CEMEX 19.98 ▼ 3.01% GFNORTE 197.74 ▼ 0.45% BIMBO 60.88 ▼ 0.67% TELEVISA 9.49 ▼ 2.37% AMX 21.48 ▼ 0.60% GAP 382.80 ▲ 1.79% ASUR 276.24 ▼ 0.85% OMA 238.55 ▲ 3.55% KOF 186.00 ▲ 0.52% GRUMA 263.51 ▼ 0.18% KIMBER 40.15 ▲ 0.05% SQM-B 62,276 ▲ 0.59% COPEC 6,271 ▼ 1.12% BSANTANDER 79.48 ▼ 1.19% FALABELLA 6,333 ▼ 0.79% ENELAM 87.48 ▲ 0.55% CENCOSUD 2,010 ▲ 2.81% CMPC 1,049 ▼ 0.09% BANCO CHILE 190.70 ▼ 0.92% LATAM AIR 25.45 ▲ 0.79% YPF 7,820 ▼ 3.52% GGAL 7,830 ▼ 1.76% PAMPA 5,370 ▼ 2.36% TXAR 652.00 ▼ 0.38% ALUAR 957.00 ▼ 0.98% TGS 9,595 ▼ 2.98% CEPU 2,293 ▼ 3.25% MIRGOR 1,645 ▲ 0.30% COME 42.30 ▼ 2.06% LOMA NEGRA 3,495 ▼ 2.58% BYMA 289.50 ▼ 1.03% TELECOM ARG 4,315 ▼ 1.60% ECOPETROL 16.18 ▼ 2.53% BANCOLOMBIA 90.29 ▼ 0.91% GRUPO AVAL 5.24 ▼ 0.10% CREDICORP 394.38 ▼ 0.36% SOUTHERN COPPER 195.23 ▲ 5.01% BUENAVENTURA 32.00 ▲ 5.00% MERCADOLIBRE 1,870 ▼ 1.53% NUBANK 14.52 ▲ 0.52% XP 17.15 ▲ 0.70% PAGSEGURO 9.49 ▼ 1.20% STONE 11.20 ▼ 1.32% GLOBANT 37.54 ▲ 1.06% TECNOGLASS 46.66 ▼ 0.21% GAP AIRPORT 221.45 ▲ 1.52% ASUR 276.24 ▼ 0.85% OMA AIRPORT 110.22 ▲ 3.27% AMX ADR 24.75 ▼ 0.84% FEMSA ADR 124.50 ▼ 1.00% CEMEX ADR 11.57 ▼ 2.32% PETROBRAS ADR 18.79 ▼ 1.44% VALE ADR 14.86 ▲ 1.89% ITAU ADR 8.25 ▼ 2.83% SANTANDER BR 5.70 ▼ 0.70% AMBEV ADR 3.04 ▼ 0.32% CSN 0.93 ▼ 0.48% GERDAU 5.10 ▲ 0.79% LATAM ADR 55.63 ▲ 2.05% BTC 64,269 ▲ 1.27% ETH 1,877 ▲ 0.99% SOL 74.16 ▲ 0.93% XRP 1.08 ▲ 0.32% BNB 593.98 ▲ 0.88% ADA 0.19 ▼ 0.90% DOGE 0.07 ▲ 0.54% AVAX 6.72 ▲ 2.41% LINK 8.23 ▲ 0.74% DOT 0.84 ▲ 1.98% LTC 44.64 ▲ 0.89% BCH 214.29 ▲ 0.55% TRX 0.33 ▲ 0.10% XLM 0.17 ▼ 0.68% HBAR 0.07 ▼ 0.66% NEAR 1.74 ▲ 0.52% ATOM 1.37 ▲ 0.69% AAVE 90.53 ▼ 1.90% SELIC 14.25% — EMBRAER 89.95 ▲ 0.39% EMBRAER ADR 70.35 ▼ 0.83% JBS 13.59 ▼ 1.24% JBS BDR 69.50 ▼ 0.10% MBRF3 16.91 ▼ 4.46% MBRFY 3.25 ▼ 3.56% INTER 5.63 ▼ 0.09%
since 2009
Tuesday, August 4, 2026
Section

Latin America