IBOV 179,073.99 ▲ 0.66% IPSA 11,144.06 ▲ 1.34% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL5.12▼ 0.24% USD/MXN17.21▼ 0.29% USD/CLP910.11▼ 0.10% USD/COP3,178▼ 1.99% USD/PEN3.38▼ 0.32% USD/ARS1,496▼ 0.03% USD/UYU40.26▲ 1.28% USD/PYG5,932▲ 1.24% USD/BOB12.02▲ 0.04% USD/DOP58.08▲ 1.21% USD/CRC448.18▲ 1.25% USD/GTQ7.63▲ 2.14% USD/HNL26.78▲ 1.43% USD/NIO36.62▲ 0.59% USD/VES753.27▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.36% USD/TTD6.66▼ 0.03% EUR/BRL5.91▲ 0.70% BRENT 78.63 ▼ 0.92% WTI 74.83 ▼ 1.24% IRON ORE 161.91 — — COPPER 6.68 ▲ 0.94% GOLD 4,317 ▲ 5.40% SILVER 62.66 ▲ 4.34% SOY 1,170 ▲ 1.30% CORN 459.50 ▲ 3.90% WHEAT 644.50 ▲ 0.94% COFFEE 309.90 ▼ 4.38% SUGAR 15.18 ▲ 0.93% ORANGE JUICE 157.50 ▼ 1.38% COTTON 83.50 ▲ 2.92% COCOA 5,957 ▲ 0.56% BEEF 228.33 ▼ 1.56% CATTLE 345.55 ▼ 1.61% LITHIUM 72.85 ▲ 1.61% PETR4 42.28 ▼ 0.52% VALE3 76.41 ▲ 0.13% ITUB4 42.98 ▲ 2.09% BBDC4 18.29 ▲ 0.56% ABEV3 15.82 ▼ 0.32% BBAS3 21.16 ▲ 0.81% B3SA3 15.91 ▲ 1.34% WEGE3 49.62 ▲ 0.92% PRIO3 59.19 ▲ 1.27% SUZB3 42.81 ▼ 0.49% RENT3 39.36 ▲ 0.69% AZZA3 16.25 ▲ 1.31% CSAN3 3.95 ▼ 2.47% RAIZ4 0.27 ▼ 3.57% PCAR3 3.02 ▲ 9.82% GMAT3 3.92 ▼ 0.76% PSSA3 53.60 ▼ 1.20% CVCB3 1.53 ▲ 10.87% POSI3 3.46 ▼ 1.14% SLCE3 13.61 ▲ 0.29% NATU3 8.37 ▼ 0.59% BRKM5 5.79 ▼ 0.69% RANI3 8.41 ▲ 0.84% CSNA3 4.75 ▼ 0.84% CMIN3 5.82 ▼ 1.52% USIM5 7.47 ▼ 0.66% GGBR4 25.64 ▼ 0.89% ENEV3 27.15 ▼ 0.04% CPFE3 46.28 ▼ 0.15% CMIG4 11.30 ▲ 0.18% EQTL3 39.50 ▲ 0.74% LREN3 13.65 ▼ 0.15% VIVT3 31.03 ▼ 1.96% RAIL3 13.92 ▼ 1.42% KLABIN 18.61 ▲ 1.97% RAIA DROGASIL 20.45 ▲ 5.36% RDOR3 34.54 ▲ 0.41% HAPV3 11.69 ▼ 0.76% FLRY3 17.47 ▼ 0.11% SMTO3 14.40 ▲ 3.30% UGPA3 32.63 ▲ 0.09% VBBR3 35.50 ▲ 0.17% BBSE3 41.47 ▼ 1.43% BPAC11 57.28 ▲ 0.93% CURY3 32.17 ▲ 1.32% AERI3 2.22 ▲ 1.37% VIVARA 22.48 ▼ 0.53% COMPASS 24.54 ▼ 0.24% VAMOS 3.32 ▼ 0.30% SANB11 29.52 ▲ 1.44% ASAI3 8.78 ▲ 1.39% SBSP3 28.35 ▲ 1.21% WALMEX 49.47 ▼ 0.84% GMEXICO 219.84 ▲ 0.66% FEMSA 219.38 ▲ 0.91% CEMEX 19.89 ▼ 0.95% GFNORTE 199.35 ▲ 0.82% BIMBO 61.36 ▲ 0.76% TELEVISA 9.57 ▼ 0.52% AMX 20.78 ▼ 3.26% GAP 380.42 ▼ 0.17% ASUR 274.43 ▼ 0.68% OMA 240.14 ▲ 0.55% KOF 189.05 ▲ 0.80% GRUMA 262.82 ▼ 0.09% KIMBER 40.50 ▲ 0.47% SQM-B 63,326 ▲ 1.40% COPEC 6,298 ▲ 1.11% BSANTANDER 80.37 ▲ 1.22% FALABELLA 6,339 ▲ 1.26% ENELAM 87.67 ▼ 0.03% CENCOSUD 2,009 ▲ 1.12% CMPC 1,052 ▲ 1.17% BANCO CHILE 191.18 ▲ 1.14% LATAM AIR 26.45 ▲ 3.93% YPF 7,740 ▼ 1.28% GGAL 7,740 — 0.00% PAMPA 5,310 ▼ 0.93% TXAR 677.00 ▲ 5.04% ALUAR 942.50 ▲ 1.02% TGS 9,425 ▼ 0.05% CEPU 2,281 ▼ 0.74% MIRGOR 1,650 ▲ 0.61% COME 41.60 ▼ 0.72% LOMA NEGRA 3,513 ▲ 1.01% BYMA 291.00 ▼ 0.17% TELECOM ARG 4,320 ▼ 0.35% ECOPETROL 16.38 ▲ 0.43% BANCOLOMBIA 90.81 ▲ 0.89% GRUPO AVAL 5.31 ▲ 1.92% CREDICORP 398.01 ▲ 1.50% SOUTHERN COPPER 198.87 ▲ 1.90% BUENAVENTURA 33.30 ▲ 3.22% MERCADOLIBRE 1,929 ▲ 2.12% NUBANK 14.39 ▲ 0.38% XP 17.19 ▲ 1.30% PAGSEGURO 9.50 ▼ 0.05% STONE 11.20 ▼ 0.31% GLOBANT 37.48 ▼ 1.72% TECNOGLASS 47.11 ▲ 1.84% GAP AIRPORT 221.14 ▲ 0.20% ASUR 274.43 ▼ 0.68% OMA AIRPORT 111.94 ▲ 0.85% AMX ADR 24.13 ▼ 3.01% FEMSA ADR 127.16 ▲ 0.70% CEMEX ADR 11.57 ▼ 0.34% PETROBRAS ADR 18.57 ▼ 0.80% VALE ADR 14.88 ▲ 0.30% ITAU ADR 8.39 ▲ 2.44% SANTANDER BR 5.79 ▲ 1.85% AMBEV ADR 3.05 ▲ 0.33% CSN 0.95 ▲ 1.21% GERDAU 5.03 ▼ 1.47% LATAM ADR 58.25 ▲ 4.65% BTC 64,583 ▲ 0.82% ETH 1,876 ▲ 0.43% SOL 74.00 ▲ 0.38% XRP 1.06 ▼ 0.88% BNB 601.47 ▲ 1.46% ADA 0.19 ▼ 0.74% DOGE 0.07 ▼ 0.18% AVAX 6.63 ▼ 0.82% LINK 8.17 ▲ 0.37% DOT 0.85 ▼ 0.83% LTC 45.00 ▲ 0.38% BCH 213.60 ▲ 0.18% TRX 0.33 ▲ 0.14% XLM 0.17 ▼ 0.74% HBAR 0.07 ▲ 0.49% NEAR 1.69 ▼ 2.26% ATOM 1.35 ▼ 1.91% AAVE 91.09 ▲ 0.75% SELIC 14.25% — EMBRAER 92.47 ▲ 2.17% EMBRAER ADR 72.34 ▲ 2.58% JBS 13.73 ▲ 0.85% JBS BDR 70.20 ▲ 0.19% MBRF3 16.84 ▼ 0.53% MBRFY 3.23 ▼ 1.22% INTER 5.76 ▲ 1.05% IBOV 179,073.99 ▲ 0.66% IPSA 11,144.06 ▲ 1.34% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL 5.12 ▼ 0.24% USD/MXN 17.21 ▼ 0.29% USD/CLP 910.05 ▼ 0.10% USD/COP 3,178 ▼ 1.99% USD/PEN 3.38 ▼ 0.32% USD/ARS 1,496 ▼ 0.03% USD/UYU 40.26 ▲ 1.28% USD/PYG 5,932 ▲ 1.24% USD/BOB 12.02 ▲ 0.04% USD/DOP 58.08 ▲ 1.21% USD/CRC 448.18 ▲ 1.25% USD/GTQ 7.63 ▲ 2.14% USD/HNL 26.78 ▲ 1.43% USD/NIO 36.62 ▲ 0.59% USD/VES 753.27 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.66 ▼ 0.03% EUR/BRL 5.91 ▲ 0.70% BRENT 78.63 ▼ 0.92% WTI 74.83 ▼ 1.24% IRON ORE 161.91 — — COPPER 6.68 ▲ 0.94% GOLD 4,317 ▲ 5.40% SILVER 62.66 ▲ 4.34% SOY 1,170 ▲ 1.30% CORN 459.50 ▲ 3.90% WHEAT 644.50 ▲ 0.94% COFFEE 309.90 ▼ 4.38% SUGAR 15.18 ▲ 0.93% ORANGE JUICE 157.50 ▼ 1.38% COTTON 83.50 ▲ 2.92% COCOA 5,957 ▲ 0.56% BEEF 228.33 ▼ 1.56% CATTLE 345.55 ▼ 1.61% LITHIUM 72.85 ▲ 1.61% PETR4 42.28 ▼ 0.52% VALE3 76.41 ▲ 0.13% ITUB4 42.98 ▲ 2.09% BBDC4 18.29 ▲ 0.56% ABEV3 15.82 ▼ 0.32% BBAS3 21.16 ▲ 0.81% B3SA3 15.91 ▲ 1.34% WEGE3 49.62 ▲ 0.92% PRIO3 59.19 ▲ 1.27% SUZB3 42.81 ▼ 0.49% RENT3 39.36 ▲ 0.69% AZZA3 16.25 ▲ 1.31% CSAN3 3.95 ▼ 2.47% RAIZ4 0.27 ▼ 3.57% PCAR3 3.02 ▲ 9.82% GMAT3 3.92 ▼ 0.76% PSSA3 53.60 ▼ 1.20% CVCB3 1.53 ▲ 10.87% POSI3 3.46 ▼ 1.14% SLCE3 13.61 ▲ 0.29% NATU3 8.37 ▼ 0.59% BRKM5 5.79 ▼ 0.69% RANI3 8.41 ▲ 0.84% CSNA3 4.75 ▼ 0.84% CMIN3 5.82 ▼ 1.52% USIM5 7.47 ▼ 0.66% GGBR4 25.64 ▼ 0.89% ENEV3 27.15 ▼ 0.04% CPFE3 46.28 ▼ 0.15% CMIG4 11.30 ▲ 0.18% EQTL3 39.50 ▲ 0.74% LREN3 13.65 ▼ 0.15% VIVT3 31.03 ▼ 1.96% RAIL3 13.92 ▼ 1.42% KLABIN 18.61 ▲ 1.97% RAIA DROGASIL 20.45 ▲ 5.36% RDOR3 34.54 ▲ 0.41% HAPV3 11.69 ▼ 0.76% FLRY3 17.47 ▼ 0.11% SMTO3 14.40 ▲ 3.30% UGPA3 32.63 ▲ 0.09% VBBR3 35.50 ▲ 0.17% BBSE3 41.47 ▼ 1.43% BPAC11 57.28 ▲ 0.93% CURY3 32.17 ▲ 1.32% AERI3 2.22 ▲ 1.37% VIVARA 22.48 ▼ 0.53% COMPASS 24.54 ▼ 0.24% VAMOS 3.32 ▼ 0.30% SANB11 29.52 ▲ 1.44% ASAI3 8.78 ▲ 1.39% SBSP3 28.35 ▲ 1.21% WALMEX 49.47 ▼ 0.84% GMEXICO 219.84 ▲ 0.66% FEMSA 219.38 ▲ 0.91% CEMEX 19.89 ▼ 0.95% GFNORTE 199.35 ▲ 0.82% BIMBO 61.36 ▲ 0.76% TELEVISA 9.57 ▼ 0.52% AMX 20.78 ▼ 3.26% GAP 380.42 ▼ 0.17% ASUR 274.43 ▼ 0.68% OMA 240.14 ▲ 0.55% KOF 189.05 ▲ 0.80% GRUMA 262.82 ▼ 0.09% KIMBER 40.50 ▲ 0.47% SQM-B 63,326 ▲ 1.40% COPEC 6,298 ▲ 1.11% BSANTANDER 80.37 ▲ 1.22% FALABELLA 6,339 ▲ 1.26% ENELAM 87.67 ▼ 0.03% CENCOSUD 2,009 ▲ 1.12% CMPC 1,052 ▲ 1.17% BANCO CHILE 191.18 ▲ 1.14% LATAM AIR 26.45 ▲ 3.93% YPF 7,740 ▼ 1.28% GGAL 7,740 — 0.00% PAMPA 5,310 ▼ 0.93% TXAR 677.00 ▲ 5.04% ALUAR 942.50 ▲ 1.02% TGS 9,425 ▼ 0.05% CEPU 2,281 ▼ 0.74% MIRGOR 1,650 ▲ 0.61% COME 41.60 ▼ 0.72% LOMA NEGRA 3,513 ▲ 1.01% BYMA 291.00 ▼ 0.17% TELECOM ARG 4,320 ▼ 0.35% ECOPETROL 16.38 ▲ 0.43% BANCOLOMBIA 90.81 ▲ 0.89% GRUPO AVAL 5.31 ▲ 1.92% CREDICORP 398.01 ▲ 1.50% SOUTHERN COPPER 198.87 ▲ 1.90% BUENAVENTURA 33.30 ▲ 3.22% MERCADOLIBRE 1,929 ▲ 2.12% NUBANK 14.39 ▲ 0.38% XP 17.19 ▲ 1.30% PAGSEGURO 9.50 ▼ 0.05% STONE 11.20 ▼ 0.31% GLOBANT 37.48 ▼ 1.72% TECNOGLASS 47.11 ▲ 1.84% GAP AIRPORT 221.14 ▲ 0.20% ASUR 274.43 ▼ 0.68% OMA AIRPORT 111.94 ▲ 0.85% AMX ADR 24.13 ▼ 3.01% FEMSA ADR 127.16 ▲ 0.70% CEMEX ADR 11.57 ▼ 0.34% PETROBRAS ADR 18.57 ▼ 0.80% VALE ADR 14.88 ▲ 0.30% ITAU ADR 8.39 ▲ 2.44% SANTANDER BR 5.79 ▲ 1.85% AMBEV ADR 3.05 ▲ 0.33% CSN 0.95 ▲ 1.21% GERDAU 5.03 ▼ 1.47% LATAM ADR 58.25 ▲ 4.65% BTC 64,583 ▲ 0.82% ETH 1,876 ▲ 0.43% SOL 74.00 ▲ 0.38% XRP 1.06 ▼ 0.88% BNB 601.47 ▲ 1.46% ADA 0.19 ▼ 0.74% DOGE 0.07 ▼ 0.18% AVAX 6.63 ▼ 0.82% LINK 8.17 ▲ 0.37% DOT 0.85 ▼ 0.83% LTC 45.00 ▲ 0.38% BCH 213.60 ▲ 0.18% TRX 0.33 ▲ 0.14% XLM 0.17 ▼ 0.74% HBAR 0.07 ▲ 0.49% NEAR 1.69 ▼ 2.26% ATOM 1.35 ▼ 1.91% AAVE 91.09 ▲ 0.75% SELIC 14.25% — EMBRAER 92.47 ▲ 2.17% EMBRAER ADR 72.34 ▲ 2.58% JBS 13.73 ▲ 0.85% JBS BDR 70.20 ▲ 0.19% MBRF3 16.84 ▼ 0.53% MBRFY 3.23 ▼ 1.22% INTER 5.76 ▲ 1.05%
since 2009
Wednesday, August 5, 2026
Section

Mexico