IBOV 178,426.60 ▲ 0.30% IPSA 11,144.06 ▲ 1.34% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL5.12▼ 0.14% USD/MXN17.24▼ 0.14% USD/CLP914.67▲ 0.40% USD/COP3,174▼ 2.11% USD/PEN3.39▼ 0.22% USD/ARS1,496▼ 0.03% USD/UYU40.26▲ 1.28% USD/PYG5,932▲ 1.24% USD/BOB12.02▲ 0.04% USD/DOP58.08▲ 1.21% USD/CRC448.18▲ 1.25% USD/GTQ7.63▲ 2.14% USD/HNL26.78▲ 1.43% USD/NIO36.62▲ 0.59% USD/VES753.27▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.36% USD/TTD6.66▼ 0.03% EUR/BRL5.91▲ 0.73% BRENT 79.61 ▲ 0.32% WTI 75.63 ▼ 0.18% IRON ORE 161.91 — — COPPER 6.70 ▲ 1.16% GOLD 4,292 ▲ 4.81% SILVER 62.16 ▲ 3.50% SOY 1,172 ▲ 1.45% CORN 460.25 ▲ 4.07% WHEAT 645.50 ▲ 1.10% COFFEE 309.25 ▼ 4.58% SUGAR 15.18 ▲ 0.93% ORANGE JUICE 157.30 ▼ 1.50% COTTON 83.22 ▲ 2.58% COCOA 5,874 ▼ 0.84% BEEF 229.28 ▼ 1.15% CATTLE 347.95 ▼ 0.93% LITHIUM 72.69 ▲ 1.39% PETR4 42.27 ▼ 0.54% VALE3 76.41 ▲ 0.13% ITUB4 43.04 ▲ 2.23% BBDC4 18.18 ▼ 0.05% ABEV3 15.88 ▲ 0.06% BBAS3 21.05 ▲ 0.29% B3SA3 15.81 ▲ 0.70% WEGE3 49.52 ▲ 0.71% PRIO3 59.25 ▲ 1.37% SUZB3 42.99 ▼ 0.07% RENT3 39.10 ▲ 0.03% AZZA3 16.24 ▲ 1.25% CSAN3 3.93 ▼ 2.96% RAIZ4 0.26 ▼ 7.14% PCAR3 3.00 ▲ 9.09% GMAT3 3.93 ▼ 0.51% PSSA3 53.67 ▼ 1.07% CVCB3 1.51 ▲ 9.42% POSI3 3.47 ▼ 0.86% SLCE3 13.58 ▲ 0.07% NATU3 8.40 ▼ 0.24% BRKM5 5.80 ▼ 0.51% RANI3 8.38 ▲ 0.48% CSNA3 4.80 ▲ 0.21% CMIN3 5.83 ▼ 1.35% USIM5 7.44 ▼ 1.06% GGBR4 25.79 ▼ 0.31% ENEV3 27.22 ▲ 0.22% CPFE3 46.20 ▼ 0.32% CMIG4 11.30 ▲ 0.18% EQTL3 39.45 ▲ 0.61% LREN3 13.65 ▼ 0.15% VIVT3 31.40 ▼ 0.79% RAIL3 13.84 ▼ 1.98% KLABIN 18.62 ▲ 2.03% RAIA DROGASIL 20.39 ▲ 5.05% RDOR3 34.52 ▲ 0.35% HAPV3 11.53 ▼ 2.12% FLRY3 17.47 ▼ 0.11% SMTO3 14.34 ▲ 2.87% UGPA3 32.36 ▼ 0.74% VBBR3 35.21 ▼ 0.65% BBSE3 41.50 ▼ 1.35% BPAC11 56.77 ▲ 0.04% CURY3 31.81 ▲ 0.19% AERI3 2.23 ▲ 1.83% VIVARA 22.29 ▼ 1.37% COMPASS 24.39 ▼ 0.85% VAMOS 3.33 — 0.00% SANB11 29.39 ▲ 1.00% ASAI3 8.71 ▲ 0.58% SBSP3 28.18 ▲ 0.61% WALMEX 49.04 ▼ 1.70% GMEXICO 219.93 ▲ 0.71% FEMSA 217.28 ▼ 0.06% CEMEX 19.92 ▼ 0.80% GFNORTE 198.49 ▲ 0.38% BIMBO 61.52 ▲ 1.02% TELEVISA 9.52 ▼ 1.04% AMX 20.83 ▼ 3.03% GAP 380.08 ▼ 0.26% ASUR 271.85 ▼ 1.62% OMA 240.44 ▲ 0.67% KOF 190.00 ▲ 1.31% GRUMA 259.46 ▼ 1.36% KIMBER 40.47 ▲ 0.40% SQM-B 63,493 ▲ 1.67% COPEC 6,272 ▲ 0.70% BSANTANDER 80.69 ▲ 1.62% FALABELLA 6,350 ▲ 1.44% ENELAM 87.73 ▲ 0.03% CENCOSUD 2,007 ▲ 1.01% CMPC 1,050 ▲ 0.93% BANCO CHILE 190.99 ▲ 1.04% LATAM AIR 26.41 ▲ 3.77% YPF 7,730 ▼ 1.40% GGAL 7,670 ▼ 0.90% PAMPA 5,330 ▼ 0.56% TXAR 682.50 ▲ 5.90% ALUAR 947.00 ▲ 1.50% TGS 9,375 ▼ 0.58% CEPU 2,280 ▼ 0.78% MIRGOR 1,655 ▲ 0.91% COME 41.65 ▼ 0.60% LOMA NEGRA 3,493 ▲ 0.43% BYMA 291.00 ▼ 0.17% TELECOM ARG 4,320 ▼ 0.35% ECOPETROL 16.74 ▲ 2.64% BANCOLOMBIA 91.42 ▲ 1.57% GRUPO AVAL 5.38 ▲ 3.28% CREDICORP 398.20 ▲ 1.55% SOUTHERN COPPER 198.81 ▲ 1.87% BUENAVENTURA 32.99 ▲ 2.25% MERCADOLIBRE 1,918 ▲ 1.56% NUBANK 14.37 ▲ 0.24% XP 17.16 ▲ 1.12% PAGSEGURO 9.47 ▼ 0.37% STONE 11.17 ▼ 0.58% GLOBANT 37.50 ▼ 1.65% TECNOGLASS 46.96 ▲ 1.51% GAP AIRPORT 219.81 ▼ 0.40% ASUR 271.85 ▼ 1.62% OMA AIRPORT 111.62 ▲ 0.56% AMX ADR 24.15 ▼ 2.93% FEMSA ADR 126.19 ▼ 0.07% CEMEX ADR 11.55 ▼ 0.56% PETROBRAS ADR 18.58 ▼ 0.75% VALE ADR 14.89 ▲ 0.40% ITAU ADR 8.41 ▲ 2.68% SANTANDER BR 5.79 ▲ 1.85% AMBEV ADR 3.06 ▲ 0.49% CSN 0.96 ▲ 2.36% GERDAU 5.06 ▼ 0.76% LATAM ADR 57.87 ▲ 3.97% BTC 64,448 ▲ 0.61% ETH 1,878 ▲ 0.50% SOL 74.06 ▲ 0.46% XRP 1.06 ▼ 1.05% BNB 600.27 ▲ 1.26% ADA 0.19 ▼ 1.55% DOGE 0.07 ▼ 0.28% AVAX 6.66 ▼ 0.39% LINK 8.13 ▼ 0.10% DOT 0.85 ▼ 0.40% LTC 45.06 ▲ 0.51% BCH 213.32 ▲ 0.05% TRX 0.33 ▲ 0.17% XLM 0.17 ▼ 1.00% HBAR 0.07 ▼ 0.65% NEAR 1.70 ▼ 1.91% ATOM 1.34 ▼ 2.20% AAVE 90.39 ▼ 0.02% SELIC 14.25% — EMBRAER 92.23 ▲ 1.90% EMBRAER ADR 72.18 ▲ 2.35% JBS 13.61 ▼ 0.04% JBS BDR 69.57 ▼ 0.71% MBRF3 16.81 ▼ 0.71% MBRFY 3.23 ▼ 1.22% INTER 5.80 ▲ 1.67% EGX 54,660 ▲ 0.29% USD/ZAR16.33▼ 0.30% USD/NGN1,360▼ 0.20% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY157.63▼ 0.07% USD/CNY6.74▼ 0.24% DAX 26,126 ▼ 0.29% CAC 8,669 ▲ 0.03% FTSE 10,888 ▲ 0.08% MIB 53,447 ▼ 0.18% IBEX 20,057 ▲ 0.17% STOXX 657.14 ▲ 0.04% EUR/USD1.16▲ 0.16% GBP/USD1.35▲ 0.28% SPX 7,725 ▼ 0.15% DJI 54,493 ▲ 0.75% NDX 29,588 ▼ 0.49% RUT 3,025 ▼ 0.41% TSX 36,184 ▲ 1.07% VIX 16.19 ▼ 1.88% USD/CAD1.40▼ 0.31% US10Y 4.6350 ▲ 0.17% IBOV 178,426.60 ▲ 0.30% IPSA 11,144.06 ▲ 1.34% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL 5.12 ▼ 0.19% USD/MXN 17.24 ▼ 0.13% USD/CLP 914.61 ▲ 0.40% USD/COP 3,172 ▼ 2.15% USD/PEN 3.38 ▼ 0.33% USD/ARS 1,496 ▼ 0.03% USD/UYU 40.26 ▲ 1.28% USD/PYG 5,932 ▲ 1.24% USD/BOB 12.02 ▲ 0.04% USD/DOP 58.08 ▲ 1.21% USD/CRC 448.18 ▲ 1.25% USD/GTQ 7.63 ▲ 2.14% USD/HNL 26.78 ▲ 1.43% USD/NIO 36.62 ▲ 0.59% USD/VES 753.27 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.66 ▼ 0.03% EUR/BRL 5.91 ▲ 0.71% BRENT 79.61 ▲ 0.32% WTI 75.63 ▼ 0.18% IRON ORE 161.91 — — COPPER 6.70 ▲ 1.16% GOLD 4,292 ▲ 4.81% SILVER 62.16 ▲ 3.50% SOY 1,172 ▲ 1.45% CORN 460.25 ▲ 4.07% WHEAT 645.50 ▲ 1.10% COFFEE 309.25 ▼ 4.58% SUGAR 15.18 ▲ 0.93% ORANGE JUICE 157.30 ▼ 1.50% COTTON 83.22 ▲ 2.58% COCOA 5,874 ▼ 0.84% BEEF 229.28 ▼ 1.15% CATTLE 347.95 ▼ 0.93% LITHIUM 72.69 ▲ 1.39% PETR4 42.27 ▼ 0.54% VALE3 76.41 ▲ 0.13% ITUB4 43.04 ▲ 2.23% BBDC4 18.18 ▼ 0.05% ABEV3 15.88 ▲ 0.06% BBAS3 21.05 ▲ 0.29% B3SA3 15.81 ▲ 0.70% WEGE3 49.52 ▲ 0.71% PRIO3 59.25 ▲ 1.37% SUZB3 42.99 ▼ 0.07% RENT3 39.10 ▲ 0.03% AZZA3 16.24 ▲ 1.25% CSAN3 3.93 ▼ 2.96% RAIZ4 0.26 ▼ 7.14% PCAR3 3.00 ▲ 9.09% GMAT3 3.93 ▼ 0.51% PSSA3 53.67 ▼ 1.07% CVCB3 1.51 ▲ 9.42% POSI3 3.47 ▼ 0.86% SLCE3 13.58 ▲ 0.07% NATU3 8.40 ▼ 0.24% BRKM5 5.80 ▼ 0.51% RANI3 8.38 ▲ 0.48% CSNA3 4.80 ▲ 0.21% CMIN3 5.83 ▼ 1.35% USIM5 7.44 ▼ 1.06% GGBR4 25.79 ▼ 0.31% ENEV3 27.22 ▲ 0.22% CPFE3 46.20 ▼ 0.32% CMIG4 11.30 ▲ 0.18% EQTL3 39.45 ▲ 0.61% LREN3 13.65 ▼ 0.15% VIVT3 31.40 ▼ 0.79% RAIL3 13.84 ▼ 1.98% KLABIN 18.62 ▲ 2.03% RAIA DROGASIL 20.39 ▲ 5.05% RDOR3 34.52 ▲ 0.35% HAPV3 11.53 ▼ 2.12% FLRY3 17.47 ▼ 0.11% SMTO3 14.34 ▲ 2.87% UGPA3 32.36 ▼ 0.74% VBBR3 35.21 ▼ 0.65% BBSE3 41.50 ▼ 1.35% BPAC11 56.77 ▲ 0.04% CURY3 31.81 ▲ 0.19% AERI3 2.23 ▲ 1.83% VIVARA 22.29 ▼ 1.37% COMPASS 24.39 ▼ 0.85% VAMOS 3.33 — 0.00% SANB11 29.39 ▲ 1.00% ASAI3 8.71 ▲ 0.58% SBSP3 28.18 ▲ 0.61% WALMEX 49.04 ▼ 1.70% GMEXICO 219.93 ▲ 0.71% FEMSA 217.28 ▼ 0.06% CEMEX 19.92 ▼ 0.80% GFNORTE 198.49 ▲ 0.38% BIMBO 61.52 ▲ 1.02% TELEVISA 9.52 ▼ 1.04% AMX 20.83 ▼ 3.03% GAP 380.08 ▼ 0.26% ASUR 271.85 ▼ 1.62% OMA 240.44 ▲ 0.67% KOF 190.00 ▲ 1.31% GRUMA 259.46 ▼ 1.36% KIMBER 40.47 ▲ 0.40% SQM-B 63,493 ▲ 1.67% COPEC 6,272 ▲ 0.70% BSANTANDER 80.69 ▲ 1.62% FALABELLA 6,350 ▲ 1.44% ENELAM 87.73 ▲ 0.03% CENCOSUD 2,007 ▲ 1.01% CMPC 1,050 ▲ 0.93% BANCO CHILE 190.99 ▲ 1.04% LATAM AIR 26.41 ▲ 3.77% YPF 7,730 ▼ 1.40% GGAL 7,670 ▼ 0.90% PAMPA 5,330 ▼ 0.56% TXAR 682.50 ▲ 5.90% ALUAR 947.00 ▲ 1.50% TGS 9,375 ▼ 0.58% CEPU 2,280 ▼ 0.78% MIRGOR 1,655 ▲ 0.91% COME 41.65 ▼ 0.60% LOMA NEGRA 3,493 ▲ 0.43% BYMA 291.00 ▼ 0.17% TELECOM ARG 4,320 ▼ 0.35% ECOPETROL 16.74 ▲ 2.64% BANCOLOMBIA 91.42 ▲ 1.57% GRUPO AVAL 5.38 ▲ 3.28% CREDICORP 398.20 ▲ 1.55% SOUTHERN COPPER 198.81 ▲ 1.87% BUENAVENTURA 32.99 ▲ 2.25% MERCADOLIBRE 1,918 ▲ 1.56% NUBANK 14.37 ▲ 0.24% XP 17.16 ▲ 1.12% PAGSEGURO 9.47 ▼ 0.37% STONE 11.17 ▼ 0.58% GLOBANT 37.50 ▼ 1.65% TECNOGLASS 46.96 ▲ 1.51% GAP AIRPORT 219.81 ▼ 0.40% ASUR 271.85 ▼ 1.62% OMA AIRPORT 111.62 ▲ 0.56% AMX ADR 24.15 ▼ 2.93% FEMSA ADR 126.19 ▼ 0.07% CEMEX ADR 11.55 ▼ 0.56% PETROBRAS ADR 18.58 ▼ 0.75% VALE ADR 14.89 ▲ 0.40% ITAU ADR 8.41 ▲ 2.68% SANTANDER BR 5.79 ▲ 1.85% AMBEV ADR 3.06 ▲ 0.49% CSN 0.96 ▲ 2.36% GERDAU 5.06 ▼ 0.76% LATAM ADR 57.87 ▲ 3.97% BTC 64,448 ▲ 0.61% ETH 1,878 ▲ 0.50% SOL 74.06 ▲ 0.46% XRP 1.06 ▼ 1.05% BNB 600.27 ▲ 1.26% ADA 0.19 ▼ 1.55% DOGE 0.07 ▼ 0.28% AVAX 6.66 ▼ 0.39% LINK 8.13 ▼ 0.10% DOT 0.85 ▼ 0.40% LTC 45.06 ▲ 0.51% BCH 213.32 ▲ 0.05% TRX 0.33 ▲ 0.17% XLM 0.17 ▼ 1.00% HBAR 0.07 ▼ 0.65% NEAR 1.70 ▼ 1.91% ATOM 1.34 ▼ 2.20% AAVE 90.39 ▼ 0.02% SELIC 14.25% — EMBRAER 92.23 ▲ 1.90% EMBRAER ADR 72.18 ▲ 2.35% JBS 13.61 ▼ 0.04% JBS BDR 69.57 ▼ 0.71% MBRF3 16.81 ▼ 0.71% MBRFY 3.23 ▼ 1.22% INTER 5.80 ▲ 1.67% EGX 54,660 ▲ 0.29% USD/ZAR 16.32 ▼ 0.39% USD/NGN 1,360 ▼ 0.02% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY 157.64 ▼ 0.09% USD/CNY 6.7370 ▼ 0.05% DAX 26,126 ▼ 0.29% CAC 8,669 ▲ 0.03% FTSE 10,888 ▲ 0.08% MIB 53,447 ▼ 0.18% IBEX 20,057 ▲ 0.17% STOXX 657.14 ▲ 0.04% EUR/USD 1.1547 ▲ 0.11% GBP/USD 1.3462 ▲ 0.07% SPX 7,725 ▼ 0.15% DJI 54,493 ▲ 0.75% NDX 29,588 ▼ 0.49% RUT 3,025 ▼ 0.41% TSX 36,184 ▲ 1.07% VIX 16.19 ▼ 1.88% USD/CAD 1.4018 ▼ 0.34% US10Y 4.6350 ▲ 0.17%
since 2009
Wednesday, August 5, 2026
Section

Mexico