IBOV 179,073.99 ▲ 0.66% IPSA 10,996.46 ▼ 0.48% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,188,971 ▼ 2.61% COLCAP 2,374.67 ▼ 0.42% BVL PERÚ 57,475.88 ▲ 2.27% USD/BRL5.11▼ 0.36% USD/MXN17.21▼ 0.29% USD/CLP908.21▼ 0.31% USD/COP3,177▼ 2.01% USD/PEN3.38▼ 0.33% USD/ARS1,493▼ 0.23% USD/UYU40.26▲ 1.28% USD/PYG5,932▲ 1.24% USD/BOB12.02▲ 0.04% USD/DOP58.08▲ 1.21% USD/CRC448.18▲ 1.25% USD/GTQ7.63▲ 2.14% USD/HNL26.78▲ 1.43% USD/NIO36.62▲ 0.59% USD/VES753.27▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.36% USD/TTD6.66▼ 0.03% EUR/BRL5.90▲ 0.59% BRENT 78.94 ▼ 0.53% WTI 74.96 ▼ 1.07% IRON ORE 161.91 — — COPPER 6.69 ▲ 1.07% GOLD 4,288 ▲ 4.71% SILVER 62.96 ▲ 4.84% SOY 1,173 ▲ 1.56% CORN 460.75 ▲ 4.18% WHEAT 650.00 ▲ 1.80% COFFEE 314.60 ▼ 2.93% SUGAR 15.19 ▲ 1.00% ORANGE JUICE 155.90 ▼ 2.38% COTTON 83.50 ▲ 2.92% COCOA 6,049 ▲ 2.11% BEEF 228.78 ▼ 1.37% CATTLE 346.00 ▼ 1.48% LITHIUM 73.05 ▲ 1.90% PETR4 42.46 ▼ 0.09% VALE3 76.04 ▼ 0.35% ITUB4 42.95 ▲ 2.02% BBDC4 18.30 ▲ 0.61% ABEV3 15.91 ▲ 0.25% BBAS3 21.19 ▲ 0.95% B3SA3 16.00 ▲ 1.91% WEGE3 49.80 ▲ 1.28% PRIO3 59.53 ▲ 1.85% SUZB3 42.88 ▼ 0.33% RENT3 39.64 ▲ 1.41% AZZA3 16.39 ▲ 2.18% CSAN3 4.04 ▼ 0.25% RAIZ4 0.27 ▼ 3.57% PCAR3 2.95 ▲ 7.27% GMAT3 3.97 ▲ 0.51% PSSA3 54.45 ▲ 0.37% CVCB3 1.52 ▲ 10.14% POSI3 3.50 — 0.00% SLCE3 13.72 ▲ 1.11% NATU3 8.42 — 0.00% BRKM5 5.82 ▼ 0.17% RANI3 8.41 ▲ 0.84% CSNA3 4.85 ▲ 1.25% CMIN3 5.86 ▼ 0.85% USIM5 7.55 ▲ 0.40% GGBR4 25.85 ▼ 0.08% ENEV3 27.39 ▲ 0.85% CPFE3 46.65 ▲ 0.65% CMIG4 11.35 ▲ 0.62% EQTL3 39.75 ▲ 1.38% LREN3 13.61 ▼ 0.44% VIVT3 31.38 ▼ 0.85% RAIL3 14.07 ▼ 0.35% KLABIN 18.57 ▲ 1.75% RAIA DROGASIL 20.62 ▲ 6.23% RDOR3 34.85 ▲ 1.31% HAPV3 11.78 — 0.00% FLRY3 17.67 ▲ 1.03% SMTO3 14.36 ▲ 3.01% UGPA3 32.96 ▲ 1.10% VBBR3 35.67 ▲ 0.65% BBSE3 41.40 ▼ 1.59% BPAC11 57.45 ▲ 1.23% CURY3 32.86 ▲ 3.50% AERI3 2.19 — 0.00% VIVARA 22.74 ▲ 0.62% COMPASS 24.77 ▲ 0.69% VAMOS 3.36 ▲ 0.90% SANB11 29.47 ▲ 1.27% ASAI3 8.84 ▲ 2.08% SBSP3 28.47 ▲ 1.64% WALMEX 49.57 ▼ 0.64% GMEXICO 221.35 ▲ 1.36% FEMSA 219.35 ▲ 0.90% CEMEX 19.99 ▼ 0.45% GFNORTE 198.03 ▲ 0.15% BIMBO 60.88 ▼ 0.03% TELEVISA 9.52 ▼ 1.04% AMX 21.18 ▼ 1.40% GAP 382.48 ▲ 0.37% ASUR 274.00 ▼ 0.84% OMA 241.45 ▲ 1.10% KOF 186.68 ▼ 0.46% GRUMA 261.43 ▼ 0.62% KIMBER 40.42 ▲ 0.27% SQM-B 62,705 ▲ 0.41% COPEC 6,250 ▲ 0.34% BSANTANDER 79.56 ▲ 0.20% FALABELLA 6,300 ▲ 0.64% ENELAM 87.70 — 0.00% CENCOSUD 2,000 ▲ 0.65% CMPC 1,050 ▲ 0.95% BANCO CHILE 190.00 ▲ 0.52% LATAM AIR 26.48 ▲ 4.05% YPF 7,835 ▼ 0.06% GGAL 7,755 ▲ 0.19% PAMPA 5,360 — 0.00% TXAR 665.00 ▲ 3.18% ALUAR 933.00 — 0.00% TGS 9,480 ▲ 0.53% CEPU 2,298 — 0.00% MIRGOR 1,640 — 0.00% COME 41.90 — 0.00% LOMA NEGRA 3,478 — 0.00% BYMA 291.50 — 0.00% TELECOM ARG 4,335 — 0.00% ECOPETROL 16.31 ▼ 0.03% BANCOLOMBIA 90.63 ▲ 0.69% GRUPO AVAL 5.18 ▼ 0.58% CREDICORP 396.61 ▲ 1.14% SOUTHERN COPPER 199.01 ▲ 1.97% BUENAVENTURA 33.58 ▲ 4.08% MERCADOLIBRE 1,923 ▲ 1.81% NUBANK 14.54 ▲ 1.43% XP 17.29 ▲ 1.89% PAGSEGURO 9.62 ▲ 1.21% STONE 11.32 ▲ 0.80% GLOBANT 37.93 ▼ 0.54% TECNOGLASS 46.43 ▲ 0.37% GAP AIRPORT 221.81 ▲ 0.50% ASUR 274.00 ▼ 0.84% OMA AIRPORT 111.27 ▲ 0.24% AMX ADR 24.53 ▼ 1.41% FEMSA ADR 127.21 ▲ 0.74% CEMEX ADR 11.65 ▲ 0.30% PETROBRAS ADR 18.76 ▲ 0.19% VALE ADR 14.92 ▲ 0.61% ITAU ADR 8.43 ▲ 2.87% SANTANDER BR 5.79 ▲ 1.94% AMBEV ADR 3.07 ▲ 0.82% CSN 0.97 ▲ 3.21% GERDAU 5.07 ▼ 0.59% LATAM ADR 58.66 ▲ 5.38% BTC 64,512 ▲ 0.71% ETH 1,878 ▲ 0.51% SOL 74.00 ▲ 0.38% XRP 1.06 ▼ 0.92% BNB 599.76 ▲ 1.17% ADA 0.19 ▼ 0.45% DOGE 0.07 ▼ 0.13% AVAX 6.63 ▼ 0.78% LINK 8.16 ▲ 0.25% DOT 0.85 ▼ 1.06% LTC 45.11 ▲ 0.62% BCH 213.18 ▼ 0.01% TRX 0.33 ▲ 0.35% XLM 0.17 ▼ 1.01% HBAR 0.07 ▲ 0.37% NEAR 1.70 ▼ 1.88% ATOM 1.35 ▼ 1.47% AAVE 91.39 ▲ 1.08% SELIC 14.25% — EMBRAER 92.83 ▲ 2.56% EMBRAER ADR 72.77 ▲ 3.19% JBS 13.69 ▲ 0.59% JBS BDR 69.94 ▼ 0.19% MBRF3 16.89 ▼ 0.24% MBRFY 3.23 ▼ 1.22% INTER 5.77 ▲ 1.14% EGX 54,660 ▲ 0.29% USD/ZAR16.30▼ 0.44% USD/NGN1,360▼ 0.20% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY157.46▼ 0.18% USD/CNY6.75▼ 0.07% DAX 26,240 ▲ 0.14% CAC 8,669 ▲ 0.02% FTSE 10,911 ▲ 0.29% MIB 53,559 ▲ 0.03% IBEX 20,052 ▲ 0.14% STOXX 658.15 ▲ 0.20% EUR/USD1.16▲ 0.23% GBP/USD1.35▲ 0.41% SPX 7,785 ▲ 0.62% DJI 54,717 ▲ 1.17% NDX 29,874 ▲ 0.47% RUT 3,044 ▲ 0.23% TSX 36,372 ▲ 1.59% VIX 16.83 ▲ 2.00% USD/CAD1.40▼ 0.23% US10Y 4.6350 ▲ 0.17% IBOV 179,073.99 ▲ 0.66% IPSA 10,996.46 ▼ 0.48% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,188,971 ▼ 2.61% COLCAP 2,374.67 ▼ 0.42% BVL PERÚ 57,475.88 ▲ 2.27% USD/BRL 5.10 ▼ 0.51% USD/MXN 17.21 ▼ 0.31% USD/CLP 907.77 ▼ 0.35% USD/COP 3,178 ▼ 1.97% USD/PEN 3.39 ▼ 0.25% USD/ARS 1,493 ▼ 0.23% USD/UYU 40.26 ▲ 1.28% USD/PYG 5,932 ▲ 1.24% USD/BOB 12.02 ▲ 0.04% USD/DOP 58.08 ▲ 1.21% USD/CRC 448.18 ▲ 1.25% USD/GTQ 7.63 ▲ 2.14% USD/HNL 26.78 ▲ 1.43% USD/NIO 36.62 ▲ 0.59% USD/VES 753.27 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.66 ▼ 0.03% EUR/BRL 5.90 ▲ 0.46% BRENT 78.94 ▼ 0.53% WTI 74.96 ▼ 1.07% IRON ORE 161.91 — — COPPER 6.69 ▲ 1.07% GOLD 4,288 ▲ 4.71% SILVER 62.96 ▲ 4.84% SOY 1,173 ▲ 1.56% CORN 460.75 ▲ 4.18% WHEAT 650.00 ▲ 1.80% COFFEE 314.60 ▼ 2.93% SUGAR 15.19 ▲ 1.00% ORANGE JUICE 155.90 ▼ 2.38% COTTON 83.50 ▲ 2.92% COCOA 6,049 ▲ 2.11% BEEF 228.78 ▼ 1.37% CATTLE 346.00 ▼ 1.48% LITHIUM 73.05 ▲ 1.90% PETR4 42.46 ▼ 0.09% VALE3 76.04 ▼ 0.35% ITUB4 42.95 ▲ 2.02% BBDC4 18.30 ▲ 0.61% ABEV3 15.91 ▲ 0.25% BBAS3 21.19 ▲ 0.95% B3SA3 16.00 ▲ 1.91% WEGE3 49.80 ▲ 1.28% PRIO3 59.53 ▲ 1.85% SUZB3 42.88 ▼ 0.33% RENT3 39.64 ▲ 1.41% AZZA3 16.39 ▲ 2.18% CSAN3 4.04 ▼ 0.25% RAIZ4 0.27 ▼ 3.57% PCAR3 2.95 ▲ 7.27% GMAT3 3.97 ▲ 0.51% PSSA3 54.45 ▲ 0.37% CVCB3 1.52 ▲ 10.14% POSI3 3.50 — 0.00% SLCE3 13.72 ▲ 1.11% NATU3 8.42 — 0.00% BRKM5 5.82 ▼ 0.17% RANI3 8.41 ▲ 0.84% CSNA3 4.85 ▲ 1.25% CMIN3 5.86 ▼ 0.85% USIM5 7.55 ▲ 0.40% GGBR4 25.85 ▼ 0.08% ENEV3 27.39 ▲ 0.85% CPFE3 46.65 ▲ 0.65% CMIG4 11.35 ▲ 0.62% EQTL3 39.75 ▲ 1.38% LREN3 13.61 ▼ 0.44% VIVT3 31.38 ▼ 0.85% RAIL3 14.07 ▼ 0.35% KLABIN 18.57 ▲ 1.75% RAIA DROGASIL 20.62 ▲ 6.23% RDOR3 34.85 ▲ 1.31% HAPV3 11.78 — 0.00% FLRY3 17.67 ▲ 1.03% SMTO3 14.36 ▲ 3.01% UGPA3 32.96 ▲ 1.10% VBBR3 35.67 ▲ 0.65% BBSE3 41.40 ▼ 1.59% BPAC11 57.45 ▲ 1.23% CURY3 32.86 ▲ 3.50% AERI3 2.19 — 0.00% VIVARA 22.74 ▲ 0.62% COMPASS 24.77 ▲ 0.69% VAMOS 3.36 ▲ 0.90% SANB11 29.47 ▲ 1.27% ASAI3 8.84 ▲ 2.08% SBSP3 28.47 ▲ 1.64% WALMEX 49.57 ▼ 0.64% GMEXICO 221.35 ▲ 1.36% FEMSA 219.35 ▲ 0.90% CEMEX 19.99 ▼ 0.45% GFNORTE 198.03 ▲ 0.15% BIMBO 60.88 ▼ 0.03% TELEVISA 9.52 ▼ 1.04% AMX 21.18 ▼ 1.40% GAP 382.48 ▲ 0.37% ASUR 274.00 ▼ 0.84% OMA 241.45 ▲ 1.10% KOF 186.68 ▼ 0.46% GRUMA 261.43 ▼ 0.62% KIMBER 40.42 ▲ 0.27% SQM-B 62,705 ▲ 0.41% COPEC 6,250 ▲ 0.34% BSANTANDER 79.56 ▲ 0.20% FALABELLA 6,300 ▲ 0.64% ENELAM 87.70 — 0.00% CENCOSUD 2,000 ▲ 0.65% CMPC 1,050 ▲ 0.95% BANCO CHILE 190.00 ▲ 0.52% LATAM AIR 26.48 ▲ 4.05% YPF 7,835 ▼ 0.06% GGAL 7,755 ▲ 0.19% PAMPA 5,360 — 0.00% TXAR 665.00 ▲ 3.18% ALUAR 933.00 — 0.00% TGS 9,480 ▲ 0.53% CEPU 2,298 — 0.00% MIRGOR 1,640 — 0.00% COME 41.90 — 0.00% LOMA NEGRA 3,478 — 0.00% BYMA 291.50 — 0.00% TELECOM ARG 4,335 — 0.00% ECOPETROL 16.31 ▼ 0.03% BANCOLOMBIA 90.63 ▲ 0.69% GRUPO AVAL 5.18 ▼ 0.58% CREDICORP 396.61 ▲ 1.14% SOUTHERN COPPER 199.01 ▲ 1.97% BUENAVENTURA 33.58 ▲ 4.08% MERCADOLIBRE 1,923 ▲ 1.81% NUBANK 14.54 ▲ 1.43% XP 17.29 ▲ 1.89% PAGSEGURO 9.62 ▲ 1.21% STONE 11.32 ▲ 0.80% GLOBANT 37.93 ▼ 0.54% TECNOGLASS 46.43 ▲ 0.37% GAP AIRPORT 221.81 ▲ 0.50% ASUR 274.00 ▼ 0.84% OMA AIRPORT 111.27 ▲ 0.24% AMX ADR 24.53 ▼ 1.41% FEMSA ADR 127.21 ▲ 0.74% CEMEX ADR 11.65 ▲ 0.30% PETROBRAS ADR 18.76 ▲ 0.19% VALE ADR 14.92 ▲ 0.61% ITAU ADR 8.43 ▲ 2.87% SANTANDER BR 5.79 ▲ 1.94% AMBEV ADR 3.07 ▲ 0.82% CSN 0.97 ▲ 3.21% GERDAU 5.07 ▼ 0.59% LATAM ADR 58.66 ▲ 5.38% BTC 64,512 ▲ 0.71% ETH 1,878 ▲ 0.51% SOL 74.00 ▲ 0.38% XRP 1.06 ▼ 0.92% BNB 599.76 ▲ 1.17% ADA 0.19 ▼ 0.45% DOGE 0.07 ▼ 0.13% AVAX 6.63 ▼ 0.78% LINK 8.16 ▲ 0.25% DOT 0.85 ▼ 1.06% LTC 45.11 ▲ 0.62% BCH 213.18 ▼ 0.01% TRX 0.33 ▲ 0.35% XLM 0.17 ▼ 1.01% HBAR 0.07 ▲ 0.37% NEAR 1.70 ▼ 1.88% ATOM 1.35 ▼ 1.47% AAVE 91.39 ▲ 1.08% SELIC 14.25% — EMBRAER 92.83 ▲ 2.56% EMBRAER ADR 72.77 ▲ 3.19% JBS 13.69 ▲ 0.59% JBS BDR 69.94 ▼ 0.19% MBRF3 16.89 ▼ 0.24% MBRFY 3.23 ▼ 1.22% INTER 5.77 ▲ 1.14% EGX 54,660 ▲ 0.29% USD/ZAR 16.31 ▼ 0.50% USD/NGN 1,360 ▼ 0.02% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY 157.39 ▼ 0.25% USD/CNY 6.7374 ▼ 0.04% DAX 26,240 ▲ 0.14% CAC 8,669 ▲ 0.02% FTSE 10,911 ▲ 0.29% MIB 53,559 ▲ 0.03% IBEX 20,052 ▲ 0.14% STOXX 658.15 ▲ 0.20% EUR/USD 1.1557 ▲ 0.20% GBP/USD 1.3480 ▲ 0.21% SPX 7,785 ▲ 0.62% DJI 54,717 ▲ 1.17% NDX 29,874 ▲ 0.47% RUT 3,044 ▲ 0.23% TSX 36,372 ▲ 1.59% VIX 16.83 ▲ 2.00% USD/CAD 1.4034 ▼ 0.23% US10Y 4.6350 ▲ 0.17%
since 2009
Wednesday, August 5, 2026
Section

Mexico