IBOV
179,073.99
▲ 0.66%
IPSA
10,996.46
▼ 0.48%
IPC MEX
66,848.35
▲ 0.22%
MERVAL
3,188,971
▼ 2.61%
COLCAP
2,374.67
▼ 0.42%
BVL PERÚ
57,475.88
▲ 2.27%
USD/BRL5.10▼ 0.53%
USD/MXN17.20▼ 0.35%
USD/CLP907.90▼ 0.34%
USD/COP3,181▼ 1.89%
USD/PEN3.39▼ 0.25%
USD/ARS1,493▼ 0.23%
USD/UYU40.26▲ 1.28%
USD/PYG5,932▲ 1.24%
USD/BOB12.02▲ 0.04%
USD/DOP58.08▲ 1.21%
USD/CRC448.18▲ 1.25%
USD/GTQ7.63▲ 2.14%
USD/HNL26.78▲ 1.43%
USD/NIO36.62▲ 0.59%
USD/VES753.27▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.36%
USD/TTD6.66▼ 0.03%
EUR/BRL5.89▲ 0.41%
BRENT
79.65
▲ 0.37%
WTI
75.51
▼ 0.34%
IRON ORE
161.91
— —
COPPER
6.68
▲ 0.96%
GOLD
4,265
▲ 4.14%
SILVER
62.61
▲ 4.24%
SOY
1,173
▲ 1.52%
CORN
461.25
▲ 4.30%
WHEAT
648.00
▲ 1.49%
COFFEE
315.00
▼ 2.81%
SUGAR
15.19
▲ 1.00%
ORANGE JUICE
155.55
▼ 2.60%
COTTON
83.50
▲ 2.92%
COCOA
6,035
▲ 1.87%
BEEF
228.38
▼ 1.54%
CATTLE
345.60
▼ 1.59%
LITHIUM
73.08
▲ 1.94%
PETR4
42.40
▼ 0.24%
VALE3
75.89
▼ 0.55%
ITUB4
42.92
▲ 1.95%
BBDC4
18.20
▲ 0.06%
ABEV3
15.85
▼ 0.13%
BBAS3
21.20
▲ 1.00%
B3SA3
15.92
▲ 1.40%
WEGE3
49.63
▲ 0.94%
PRIO3
59.23
▲ 1.33%
SUZB3
42.77
▼ 0.58%
RENT3
39.65
▲ 1.43%
AZZA3
16.39
▲ 2.18%
CSAN3
4.04
▼ 0.25%
RAIZ4
0.26
▼ 7.14%
PCAR3
2.96
▲ 7.64%
GMAT3
3.96
▲ 0.25%
PSSA3
54.37
▲ 0.22%
CVCB3
1.44
▲ 4.35%
POSI3
3.50
— 0.00%
SLCE3
13.71
▲ 1.03%
NATU3
8.41
▼ 0.12%
BRKM5
5.82
▼ 0.17%
RANI3
8.42
▲ 0.96%
CSNA3
4.79
— 0.00%
CMIN3
5.81
▼ 1.69%
USIM5
7.53
▲ 0.13%
GGBR4
25.74
▼ 0.50%
ENEV3
27.39
▲ 0.85%
CPFE3
46.71
▲ 0.78%
CMIG4
11.31
▲ 0.27%
EQTL3
39.54
▲ 0.84%
LREN3
13.66
▼ 0.07%
VIVT3
31.30
▼ 1.11%
RAIL3
14.10
▼ 0.14%
KLABIN
18.44
▲ 1.04%
RAIA DROGASIL
20.32
▲ 4.69%
RDOR3
34.73
▲ 0.96%
HAPV3
11.76
▼ 0.17%
FLRY3
17.67
▲ 1.03%
SMTO3
14.21
▲ 1.94%
UGPA3
32.92
▲ 0.98%
VBBR3
35.65
▲ 0.59%
BBSE3
41.36
▼ 1.69%
BPAC11
57.49
▲ 1.30%
CURY3
32.95
▲ 3.78%
AERI3
2.19
— 0.00%
VIVARA
22.74
▲ 0.62%
COMPASS
24.72
▲ 0.49%
VAMOS
3.35
▲ 0.60%
SANB11
29.50
▲ 1.37%
ASAI3
8.82
▲ 1.85%
SBSP3
28.38
▲ 1.32%
WALMEX
49.53
▼ 0.72%
GMEXICO
221.04
▲ 1.21%
FEMSA
217.66
▲ 0.12%
CEMEX
20.06
▼ 0.10%
GFNORTE
198.01
▲ 0.14%
BIMBO
60.85
▼ 0.08%
TELEVISA
9.52
▼ 1.04%
AMX
21.16
▼ 1.49%
GAP
380.37
▼ 0.18%
ASUR
273.16
▼ 1.14%
OMA
239.88
▲ 0.44%
KOF
186.09
▼ 0.78%
GRUMA
261.38
▼ 0.63%
KIMBER
40.25
▼ 0.15%
SQM-B
63,021
▲ 0.91%
COPEC
6,229
— 0.00%
BSANTANDER
79.68
▲ 0.35%
FALABELLA
6,260
▲ 0.00%
ENELAM
87.70
— 0.00%
CENCOSUD
1,993
▲ 0.30%
CMPC
1,050
▲ 0.95%
BANCO CHILE
189.06
▲ 0.02%
LATAM AIR
25.98
▲ 2.08%
YPF
7,840
— 0.00%
GGAL
7,740
— 0.00%
PAMPA
5,360
— 0.00%
TXAR
644.50
— 0.00%
ALUAR
933.00
— 0.00%
TGS
9,430
— 0.00%
CEPU
2,298
— 0.00%
MIRGOR
1,640
— 0.00%
COME
41.90
— 0.00%
LOMA NEGRA
3,478
— 0.00%
BYMA
291.50
— 0.00%
TELECOM ARG
4,335
— 0.00%
ECOPETROL
16.27
▼ 0.25%
BANCOLOMBIA
90.60
▲ 0.66%
GRUPO AVAL
5.24
▲ 0.58%
CREDICORP
397.17
▲ 1.29%
SOUTHERN COPPER
199.91
▲ 2.43%
BUENAVENTURA
33.67
▲ 4.37%
MERCADOLIBRE
1,923
▲ 1.84%
NUBANK
14.54
▲ 1.43%
XP
17.28
▲ 1.83%
PAGSEGURO
9.62
▲ 1.26%
STONE
11.33
▲ 0.89%
GLOBANT
37.63
▼ 1.31%
TECNOGLASS
46.71
▲ 0.97%
GAP AIRPORT
222.07
▲ 0.62%
ASUR
273.16
▼ 1.14%
OMA AIRPORT
112.02
▲ 0.91%
AMX ADR
24.62
▼ 1.05%
FEMSA ADR
126.93
▲ 0.51%
CEMEX ADR
11.67
▲ 0.52%
PETROBRAS ADR
18.70
▼ 0.13%
VALE ADR
14.81
▼ 0.17%
ITAU ADR
8.41
▲ 2.63%
SANTANDER BR
5.79
▲ 1.85%
AMBEV ADR
3.07
▲ 0.82%
CSN
0.96
▲ 2.33%
GERDAU
5.07
▼ 0.69%
LATAM ADR
58.58
▲ 5.25%
BTC
64,386
▲ 0.52%
ETH
1,878
▲ 0.51%
SOL
73.93
▲ 0.29%
XRP
1.06
▼ 1.01%
BNB
599.76
▲ 1.17%
ADA
0.19
▼ 0.52%
DOGE
0.07
▼ 0.20%
AVAX
6.64
▼ 0.70%
LINK
8.16
▲ 0.21%
DOT
0.85
▼ 1.31%
LTC
45.05
▲ 0.49%
BCH
212.77
▼ 0.21%
TRX
0.33
▲ 0.36%
XLM
0.17
▼ 0.95%
HBAR
0.07
▲ 0.44%
NEAR
1.70
▼ 1.90%
ATOM
1.35
▼ 1.54%
AAVE
91.33
▲ 1.02%
SELIC
14.25%
—
EMBRAER
92.63
▲ 2.34%
EMBRAER ADR
72.43
▲ 2.70%
JBS
13.68
▲ 0.51%
JBS BDR
69.63
▼ 0.63%
MBRF3
16.81
▼ 0.71%
MBRFY
3.23
▼ 1.22%
INTER
5.77
▲ 1.23%
IBOV
179,073.99
▲ 0.66%
IPSA
10,996.46
▼ 0.48%
IPC MEX
66,848.35
▲ 0.22%
MERVAL
3,188,971
▼ 2.61%
COLCAP
2,374.67
▼ 0.42%
BVL PERÚ
57,475.88
▲ 2.27%
USD/BRL
5.10
▼ 0.53%
USD/MXN
17.20
▼ 0.35%
USD/CLP
907.90
▼ 0.34%
USD/COP
3,181
▼ 1.89%
USD/PEN
3.39
▼ 0.25%
USD/ARS
1,493
▼ 0.23%
USD/UYU
40.26
▲ 1.28%
USD/PYG
5,932
▲ 1.24%
USD/BOB
12.02
▲ 0.04%
USD/DOP
58.08
▲ 1.21%
USD/CRC
448.18
▲ 1.25%
USD/GTQ
7.63
▲ 2.14%
USD/HNL
26.78
▲ 1.43%
USD/NIO
36.62
▲ 0.59%
USD/VES
753.27
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.36%
USD/TTD
6.66
▼ 0.03%
EUR/BRL
5.89
▲ 0.41%
BRENT
79.65
▲ 0.37%
WTI
75.51
▼ 0.34%
IRON ORE
161.91
— —
COPPER
6.68
▲ 0.96%
GOLD
4,265
▲ 4.14%
SILVER
62.61
▲ 4.24%
SOY
1,173
▲ 1.52%
CORN
461.25
▲ 4.30%
WHEAT
648.00
▲ 1.49%
COFFEE
315.00
▼ 2.81%
SUGAR
15.19
▲ 1.00%
ORANGE JUICE
155.55
▼ 2.60%
COTTON
83.50
▲ 2.92%
COCOA
6,035
▲ 1.87%
BEEF
228.38
▼ 1.54%
CATTLE
345.60
▼ 1.59%
LITHIUM
73.08
▲ 1.94%
PETR4
42.40
▼ 0.24%
VALE3
75.89
▼ 0.55%
ITUB4
42.92
▲ 1.95%
BBDC4
18.20
▲ 0.06%
ABEV3
15.85
▼ 0.13%
BBAS3
21.20
▲ 1.00%
B3SA3
15.92
▲ 1.40%
WEGE3
49.63
▲ 0.94%
PRIO3
59.23
▲ 1.33%
SUZB3
42.77
▼ 0.58%
RENT3
39.65
▲ 1.43%
AZZA3
16.39
▲ 2.18%
CSAN3
4.04
▼ 0.25%
RAIZ4
0.26
▼ 7.14%
PCAR3
2.96
▲ 7.64%
GMAT3
3.96
▲ 0.25%
PSSA3
54.37
▲ 0.22%
CVCB3
1.44
▲ 4.35%
POSI3
3.50
— 0.00%
SLCE3
13.71
▲ 1.03%
NATU3
8.41
▼ 0.12%
BRKM5
5.82
▼ 0.17%
RANI3
8.42
▲ 0.96%
CSNA3
4.79
— 0.00%
CMIN3
5.81
▼ 1.69%
USIM5
7.53
▲ 0.13%
GGBR4
25.74
▼ 0.50%
ENEV3
27.39
▲ 0.85%
CPFE3
46.71
▲ 0.78%
CMIG4
11.31
▲ 0.27%
EQTL3
39.54
▲ 0.84%
LREN3
13.66
▼ 0.07%
VIVT3
31.30
▼ 1.11%
RAIL3
14.10
▼ 0.14%
KLABIN
18.44
▲ 1.04%
RAIA DROGASIL
20.32
▲ 4.69%
RDOR3
34.73
▲ 0.96%
HAPV3
11.76
▼ 0.17%
FLRY3
17.67
▲ 1.03%
SMTO3
14.21
▲ 1.94%
UGPA3
32.92
▲ 0.98%
VBBR3
35.65
▲ 0.59%
BBSE3
41.36
▼ 1.69%
BPAC11
57.49
▲ 1.30%
CURY3
32.95
▲ 3.78%
AERI3
2.19
— 0.00%
VIVARA
22.74
▲ 0.62%
COMPASS
24.72
▲ 0.49%
VAMOS
3.35
▲ 0.60%
SANB11
29.50
▲ 1.37%
ASAI3
8.82
▲ 1.85%
SBSP3
28.38
▲ 1.32%
WALMEX
49.53
▼ 0.72%
GMEXICO
221.04
▲ 1.21%
FEMSA
217.66
▲ 0.12%
CEMEX
20.06
▼ 0.10%
GFNORTE
198.01
▲ 0.14%
BIMBO
60.85
▼ 0.08%
TELEVISA
9.52
▼ 1.04%
AMX
21.16
▼ 1.49%
GAP
380.37
▼ 0.18%
ASUR
273.16
▼ 1.14%
OMA
239.88
▲ 0.44%
KOF
186.09
▼ 0.78%
GRUMA
261.38
▼ 0.63%
KIMBER
40.25
▼ 0.15%
SQM-B
63,021
▲ 0.91%
COPEC
6,229
— 0.00%
BSANTANDER
79.68
▲ 0.35%
FALABELLA
6,260
▲ 0.00%
ENELAM
87.70
— 0.00%
CENCOSUD
1,993
▲ 0.30%
CMPC
1,050
▲ 0.95%
BANCO CHILE
189.06
▲ 0.02%
LATAM AIR
25.98
▲ 2.08%
YPF
7,840
— 0.00%
GGAL
7,740
— 0.00%
PAMPA
5,360
— 0.00%
TXAR
644.50
— 0.00%
ALUAR
933.00
— 0.00%
TGS
9,430
— 0.00%
CEPU
2,298
— 0.00%
MIRGOR
1,640
— 0.00%
COME
41.90
— 0.00%
LOMA NEGRA
3,478
— 0.00%
BYMA
291.50
— 0.00%
TELECOM ARG
4,335
— 0.00%
ECOPETROL
16.27
▼ 0.25%
BANCOLOMBIA
90.60
▲ 0.66%
GRUPO AVAL
5.24
▲ 0.58%
CREDICORP
397.17
▲ 1.29%
SOUTHERN COPPER
199.91
▲ 2.43%
BUENAVENTURA
33.67
▲ 4.37%
MERCADOLIBRE
1,923
▲ 1.84%
NUBANK
14.54
▲ 1.43%
XP
17.28
▲ 1.83%
PAGSEGURO
9.62
▲ 1.26%
STONE
11.33
▲ 0.89%
GLOBANT
37.63
▼ 1.31%
TECNOGLASS
46.71
▲ 0.97%
GAP AIRPORT
222.07
▲ 0.62%
ASUR
273.16
▼ 1.14%
OMA AIRPORT
112.02
▲ 0.91%
AMX ADR
24.62
▼ 1.05%
FEMSA ADR
126.93
▲ 0.51%
CEMEX ADR
11.67
▲ 0.52%
PETROBRAS ADR
18.70
▼ 0.13%
VALE ADR
14.81
▼ 0.17%
ITAU ADR
8.41
▲ 2.63%
SANTANDER BR
5.79
▲ 1.85%
AMBEV ADR
3.07
▲ 0.82%
CSN
0.96
▲ 2.33%
GERDAU
5.07
▼ 0.69%
LATAM ADR
58.58
▲ 5.25%
BTC
64,386
▲ 0.52%
ETH
1,878
▲ 0.51%
SOL
73.93
▲ 0.29%
XRP
1.06
▼ 1.01%
BNB
599.76
▲ 1.17%
ADA
0.19
▼ 0.52%
DOGE
0.07
▼ 0.20%
AVAX
6.64
▼ 0.70%
LINK
8.16
▲ 0.21%
DOT
0.85
▼ 1.31%
LTC
45.05
▲ 0.49%
BCH
212.77
▼ 0.21%
TRX
0.33
▲ 0.36%
XLM
0.17
▼ 0.95%
HBAR
0.07
▲ 0.44%
NEAR
1.70
▼ 1.90%
ATOM
1.35
▼ 1.54%
AAVE
91.33
▲ 1.02%
SELIC
14.25%
—
EMBRAER
92.63
▲ 2.34%
EMBRAER ADR
72.43
▲ 2.70%
JBS
13.68
▲ 0.51%
JBS BDR
69.63
▼ 0.63%
MBRF3
16.81
▼ 0.71%
MBRFY
3.23
▼ 1.22%
INTER
5.77
▲ 1.23%
