IBOV 176,388.02 ▼ 0.75% IPSA 11,329.08 ▲ 1.54% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.10▼ 0.41% USD/MXN17.22▼ 0.02% USD/CLP915.24▲ 0.18% USD/COP3,150▼ 1.79% USD/PEN3.38▼ 0.30% USD/ARS1,497▲ 0.05% USD/UYU40.24▲ 1.20% USD/PYG5,919▲ 1.22% USD/BOB11.81▼ 1.32% USD/DOP 58.30 — 0.00% USD/CRC449.80▲ 1.96% USD/GTQ7.62▲ 2.31% USD/HNL26.78▲ 0.64% USD/NIO36.62▲ 0.75% USD/VES754.01▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.31% USD/TTD6.68▲ 0.31% EUR/BRL5.87▼ 0.90% BRENT 82.63 ▲ 4.00% WTI 77.72 ▲ 3.32% IRON ORE 161.91 — — COPPER 6.70 ▼ 0.01% GOLD 4,301 ▲ 1.30% SILVER 61.64 ▼ 0.75% SOY 1,175 ▲ 2.06% CORN 460.25 ▲ 5.38% WHEAT 628.00 ▼ 2.22% COFFEE 322.50 ▼ 1.35% SUGAR 15.58 ▲ 2.84% ORANGE JUICE 152.00 ▼ 3.61% COTTON 83.29 ▲ 1.77% COCOA 5,712 ▼ 2.89% BEEF 224.60 ▼ 4.09% CATTLE 341.03 ▼ 3.48% LITHIUM 72.47 ▼ 0.25% PETR4 42.16 ▲ 0.55% VALE3 75.81 ▼ 1.11% ITUB4 42.20 ▼ 0.42% BBDC4 17.67 ▼ 2.11% ABEV3 15.61 ▼ 1.45% BBAS3 20.30 ▼ 3.56% B3SA3 15.36 ▼ 1.22% WEGE3 48.38 ▼ 0.86% PRIO3 59.31 ▲ 0.19% SUZB3 42.24 ▼ 1.40% RENT3 38.14 ▼ 2.70% AZZA3 16.07 ▲ 0.69% CSAN3 3.83 ▼ 2.05% RAIZ4 0.26 — 0.00% PCAR3 2.92 ▼ 0.68% GMAT3 3.84 ▼ 1.29% PSSA3 52.37 ▼ 2.08% CVCB3 1.58 ▲ 1.94% POSI3 3.48 ▲ 0.58% SLCE3 13.34 ▼ 1.26% NATU3 8.26 ▼ 0.48% BRKM5 5.83 ▼ 0.68% RANI3 8.37 ▼ 0.24% CSNA3 4.79 ▼ 2.05% CMIN3 5.83 ▼ 1.19% USIM5 7.27 ▼ 2.55% GGBR4 25.95 ▼ 1.37% ENEV3 26.51 ▼ 1.74% CPFE3 45.61 ▼ 1.04% CMIG4 11.15 ▼ 0.89% EQTL3 38.33 ▼ 2.17% LREN3 13.34 ▼ 2.41% VIVT3 31.18 ▼ 0.10% RAIL3 13.56 ▼ 3.07% KLABIN 18.10 ▼ 2.90% RAIA DROGASIL 20.06 ▼ 2.38% RDOR3 33.84 ▼ 1.77% HAPV3 11.12 ▲ 0.09% FLRY3 17.17 ▼ 1.09% SMTO3 14.45 ▲ 1.05% UGPA3 32.76 ▲ 1.08% VBBR3 35.02 ▼ 0.20% BBSE3 41.06 ▼ 1.46% BPAC11 56.22 ▼ 1.04% CURY3 31.51 ▼ 1.62% AERI3 2.29 ▼ 0.43% VIVARA 21.76 ▼ 2.38% COMPASS 23.40 ▼ 3.39% VAMOS 3.16 ▼ 4.82% SANB11 29.48 — 0.00% ASAI3 8.63 ▼ 2.27% SBSP3 27.41 ▼ 1.08% WALMEX 48.99 ▲ 0.95% GMEXICO 219.29 ▼ 1.39% FEMSA 211.34 ▼ 1.42% CEMEX 19.53 ▼ 2.15% GFNORTE 198.35 ▼ 0.29% BIMBO 61.00 ▼ 0.26% TELEVISA 9.66 ▲ 1.47% AMX 20.61 ▼ 0.87% GAP 383.44 ▲ 2.41% ASUR 280.08 ▲ 2.62% OMA 238.53 ▲ 1.03% KOF 188.91 ▲ 0.90% GRUMA 254.75 ▼ 0.90% KIMBER 40.46 ▲ 0.75% SQM-B 66,221 ▲ 3.55% COPEC 6,284 ▼ 0.06% BSANTANDER 81.84 ▲ 2.04% FALABELLA 6,448 ▲ 1.60% ENELAM 87.27 ▲ 0.25% CENCOSUD 2,045 ▲ 1.24% CMPC 1,040 ▲ 0.96% BANCO CHILE 193.08 ▲ 1.50% LATAM AIR 26.44 ▲ 0.23% YPF 7,945 ▲ 3.38% GGAL 7,570 ▼ 0.92% PAMPA 5,365 ▲ 1.04% TXAR 684.50 ▲ 0.51% ALUAR 930.50 ▼ 1.01% TGS 9,285 ▲ 0.43% CEPU 2,260 ▼ 0.13% MIRGOR 1,620 — 0.00% COME 41.44 ▼ 0.02% LOMA NEGRA 3,460 ▼ 1.07% BYMA 285.00 ▼ 1.21% TELECOM ARG 4,353 ▲ 0.40% ECOPETROL 17.29 ▲ 5.49% BANCOLOMBIA 90.85 ▲ 0.79% GRUPO AVAL 5.19 ▼ 2.08% CREDICORP 395.07 ▲ 0.05% SOUTHERN COPPER 194.63 ▼ 1.21% BUENAVENTURA 32.58 ▼ 1.27% MERCADOLIBRE 1,790 ▼ 6.91% NUBANK 14.09 ▼ 2.69% XP 16.77 ▼ 1.24% PAGSEGURO 9.23 ▼ 1.81% STONE 11.09 ▼ 0.72% GLOBANT 36.51 ▼ 4.87% TECNOGLASS 46.15 ▼ 3.36% GAP AIRPORT 223.02 ▲ 2.53% ASUR 280.08 ▲ 2.62% OMA AIRPORT 110.83 ▲ 1.11% AMX ADR 23.86 ▼ 0.67% FEMSA ADR 122.81 ▼ 1.25% CEMEX ADR 11.31 ▼ 2.12% PETROBRAS ADR 18.55 ▲ 1.01% VALE ADR 14.83 ▼ 0.74% ITAU ADR 8.26 ▲ 0.55% SANTANDER BR 5.83 ▲ 0.60% AMBEV ADR 3.01 ▼ 0.66% CSN 0.96 ▼ 2.14% GERDAU 5.10 ▼ 0.78% LATAM ADR 57.71 ▲ 0.02% BTC 64,600 ▲ 0.00% ETH 1,914 ▲ 0.38% SOL 73.24 ▼ 0.98% XRP 1.04 ▼ 1.72% BNB 592.76 ▼ 0.08% ADA 0.20 ▲ 7.16% DOGE 0.07 ▼ 1.23% AVAX 6.47 ▼ 2.84% LINK 8.32 ▲ 2.04% DOT 0.82 ▼ 2.32% LTC 45.66 ▲ 0.85% BCH 214.40 ▲ 0.04% TRX 0.33 ▼ 0.05% XLM 0.16 ▼ 0.87% HBAR 0.07 ▼ 0.47% NEAR 1.66 ▼ 2.05% ATOM 1.38 ▲ 1.64% AAVE 89.21 ▼ 0.60% SELIC 14.00% — EMBRAER 91.36 ▼ 1.77% EMBRAER ADR 71.57 ▼ 1.66% JBS 13.60 ▼ 0.73% JBS BDR 69.36 ▼ 1.67% MBRF3 16.43 ▼ 2.03% MBRFY 3.23 ▲ 3.53% INTER 5.64 ▼ 1.23% EGX 54,677 ▲ 0.03% USD/ZAR16.34▲ 0.14% USD/NGN1,361▼ 0.11% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY158.42▲ 0.43% USD/CNY6.74▼ 0.15% DAX 26,140 ▲ 0.05% CAC 8,700 ▲ 0.35% FTSE 10,868 ▼ 0.19% MIB 53,683 ▲ 0.44% IBEX 20,180 ▲ 0.62% STOXX 658.19 ▲ 0.16% EUR/USD1.15▼ 0.26% GBP/USD1.35▲ 0.04% SPX 7,704 ▼ 0.25% DJI 53,906 ▼ 0.82% NDX 29,413 ▼ 0.25% RUT 3,011 ▼ 0.26% TSX 36,057 ▼ 0.25% VIX 15.44 ▼ 2.34% USD/CAD1.40▲ 0.04% US10Y 4.6680 ▲ 1.10% IBOV 176,388.02 ▼ 0.75% IPSA 11,329.08 ▲ 1.54% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.10 ▼ 0.41% USD/MXN 17.22 ▼ 0.02% USD/CLP 915.24 ▲ 0.18% USD/COP 3,150 ▼ 1.79% USD/PEN 3.38 ▼ 0.30% USD/ARS 1,497 ▲ 0.05% USD/UYU 40.24 ▲ 1.20% USD/PYG 5,919 ▲ 1.22% USD/BOB 11.81 ▼ 1.32% USD/DOP 58.30 — 0.00% USD/CRC 449.80 ▲ 1.96% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.78 ▲ 0.64% USD/NIO 36.62 ▲ 0.75% USD/VES 754.01 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.31% USD/TTD 6.68 ▲ 0.31% EUR/BRL 5.87 ▼ 0.90% BRENT 82.63 ▲ 4.00% WTI 77.72 ▲ 3.32% IRON ORE 161.91 — — COPPER 6.70 ▼ 0.01% GOLD 4,301 ▲ 1.30% SILVER 61.64 ▼ 0.75% SOY 1,175 ▲ 2.06% CORN 460.25 ▲ 5.38% WHEAT 628.00 ▼ 2.22% COFFEE 322.50 ▼ 1.35% SUGAR 15.58 ▲ 2.84% ORANGE JUICE 152.00 ▼ 3.61% COTTON 83.29 ▲ 1.77% COCOA 5,712 ▼ 2.89% BEEF 224.60 ▼ 4.09% CATTLE 341.03 ▼ 3.48% LITHIUM 72.47 ▼ 0.25% PETR4 42.16 ▲ 0.55% VALE3 75.81 ▼ 1.11% ITUB4 42.20 ▼ 0.42% BBDC4 17.67 ▼ 2.11% ABEV3 15.61 ▼ 1.45% BBAS3 20.30 ▼ 3.56% B3SA3 15.36 ▼ 1.22% WEGE3 48.38 ▼ 0.86% PRIO3 59.31 ▲ 0.19% SUZB3 42.24 ▼ 1.40% RENT3 38.14 ▼ 2.70% AZZA3 16.07 ▲ 0.69% CSAN3 3.83 ▼ 2.05% RAIZ4 0.26 — 0.00% PCAR3 2.92 ▼ 0.68% GMAT3 3.84 ▼ 1.29% PSSA3 52.37 ▼ 2.08% CVCB3 1.58 ▲ 1.94% POSI3 3.48 ▲ 0.58% SLCE3 13.34 ▼ 1.26% NATU3 8.26 ▼ 0.48% BRKM5 5.83 ▼ 0.68% RANI3 8.37 ▼ 0.24% CSNA3 4.79 ▼ 2.05% CMIN3 5.83 ▼ 1.19% USIM5 7.27 ▼ 2.55% GGBR4 25.95 ▼ 1.37% ENEV3 26.51 ▼ 1.74% CPFE3 45.61 ▼ 1.04% CMIG4 11.15 ▼ 0.89% EQTL3 38.33 ▼ 2.17% LREN3 13.34 ▼ 2.41% VIVT3 31.18 ▼ 0.10% RAIL3 13.56 ▼ 3.07% KLABIN 18.10 ▼ 2.90% RAIA DROGASIL 20.06 ▼ 2.38% RDOR3 33.84 ▼ 1.77% HAPV3 11.12 ▲ 0.09% FLRY3 17.17 ▼ 1.09% SMTO3 14.45 ▲ 1.05% UGPA3 32.76 ▲ 1.08% VBBR3 35.02 ▼ 0.20% BBSE3 41.06 ▼ 1.46% BPAC11 56.22 ▼ 1.04% CURY3 31.51 ▼ 1.62% AERI3 2.29 ▼ 0.43% VIVARA 21.76 ▼ 2.38% COMPASS 23.40 ▼ 3.39% VAMOS 3.16 ▼ 4.82% SANB11 29.48 — 0.00% ASAI3 8.63 ▼ 2.27% SBSP3 27.41 ▼ 1.08% WALMEX 48.99 ▲ 0.95% GMEXICO 219.29 ▼ 1.39% FEMSA 211.34 ▼ 1.42% CEMEX 19.53 ▼ 2.15% GFNORTE 198.35 ▼ 0.29% BIMBO 61.00 ▼ 0.26% TELEVISA 9.66 ▲ 1.47% AMX 20.61 ▼ 0.87% GAP 383.44 ▲ 2.41% ASUR 280.08 ▲ 2.62% OMA 238.53 ▲ 1.03% KOF 188.91 ▲ 0.90% GRUMA 254.75 ▼ 0.90% KIMBER 40.46 ▲ 0.75% SQM-B 66,221 ▲ 3.55% COPEC 6,284 ▼ 0.06% BSANTANDER 81.84 ▲ 2.04% FALABELLA 6,448 ▲ 1.60% ENELAM 87.27 ▲ 0.25% CENCOSUD 2,045 ▲ 1.24% CMPC 1,040 ▲ 0.96% BANCO CHILE 193.08 ▲ 1.50% LATAM AIR 26.44 ▲ 0.23% YPF 7,945 ▲ 3.38% GGAL 7,570 ▼ 0.92% PAMPA 5,365 ▲ 1.04% TXAR 684.50 ▲ 0.51% ALUAR 930.50 ▼ 1.01% TGS 9,285 ▲ 0.43% CEPU 2,260 ▼ 0.13% MIRGOR 1,620 — 0.00% COME 41.44 ▼ 0.02% LOMA NEGRA 3,460 ▼ 1.07% BYMA 285.00 ▼ 1.21% TELECOM ARG 4,353 ▲ 0.40% ECOPETROL 17.29 ▲ 5.49% BANCOLOMBIA 90.85 ▲ 0.79% GRUPO AVAL 5.19 ▼ 2.08% CREDICORP 395.07 ▲ 0.05% SOUTHERN COPPER 194.63 ▼ 1.21% BUENAVENTURA 32.58 ▼ 1.27% MERCADOLIBRE 1,790 ▼ 6.91% NUBANK 14.09 ▼ 2.69% XP 16.77 ▼ 1.24% PAGSEGURO 9.23 ▼ 1.81% STONE 11.09 ▼ 0.72% GLOBANT 36.51 ▼ 4.87% TECNOGLASS 46.15 ▼ 3.36% GAP AIRPORT 223.02 ▲ 2.53% ASUR 280.08 ▲ 2.62% OMA AIRPORT 110.83 ▲ 1.11% AMX ADR 23.86 ▼ 0.67% FEMSA ADR 122.81 ▼ 1.25% CEMEX ADR 11.31 ▼ 2.12% PETROBRAS ADR 18.55 ▲ 1.01% VALE ADR 14.83 ▼ 0.74% ITAU ADR 8.26 ▲ 0.55% SANTANDER BR 5.83 ▲ 0.60% AMBEV ADR 3.01 ▼ 0.66% CSN 0.96 ▼ 2.14% GERDAU 5.10 ▼ 0.78% LATAM ADR 57.71 ▲ 0.02% BTC 64,600 ▲ 0.00% ETH 1,914 ▲ 0.38% SOL 73.24 ▼ 0.98% XRP 1.04 ▼ 1.72% BNB 592.76 ▼ 0.08% ADA 0.20 ▲ 7.16% DOGE 0.07 ▼ 1.23% AVAX 6.47 ▼ 2.84% LINK 8.32 ▲ 2.04% DOT 0.82 ▼ 2.32% LTC 45.66 ▲ 0.85% BCH 214.40 ▲ 0.04% TRX 0.33 ▼ 0.05% XLM 0.16 ▼ 0.87% HBAR 0.07 ▼ 0.47% NEAR 1.66 ▼ 2.05% ATOM 1.38 ▲ 1.64% AAVE 89.21 ▼ 0.60% SELIC 14.00% — EMBRAER 91.36 ▼ 1.77% EMBRAER ADR 71.57 ▼ 1.66% JBS 13.60 ▼ 0.73% JBS BDR 69.36 ▼ 1.67% MBRF3 16.43 ▼ 2.03% MBRFY 3.23 ▲ 3.53% INTER 5.64 ▼ 1.23% EGX 54,677 ▲ 0.03% USD/ZAR 16.35 ▲ 0.14% USD/NGN 1,361 ▲ 0.07% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY 158.43 ▲ 0.48% USD/CNY 6.7398 ▼ 0.01% DAX 26,140 ▲ 0.05% CAC 8,700 ▲ 0.35% FTSE 10,868 ▼ 0.19% MIB 53,683 ▲ 0.44% IBEX 20,180 ▲ 0.62% STOXX 658.19 ▲ 0.16% EUR/USD 1.1523 ▼ 0.28% GBP/USD 1.3455 ▼ 0.10% SPX 7,704 ▼ 0.25% DJI 53,906 ▼ 0.82% NDX 29,413 ▼ 0.25% RUT 3,011 ▼ 0.26% TSX 36,057 ▼ 0.25% VIX 15.44 ▼ 2.34% USD/CAD 1.4022 ▲ 0.08% US10Y 4.6680 ▲ 1.10%
since 2009
Thursday, August 6, 2026
Section

Ecuador News