IBOV
172,209.95
▼ 0.18%
IPSA
11,265.58
▲ 0.08%
IPC MEX
66,938.64
▲ 0.82%
MERVAL
3,085,657
▼ 0.04%
COLCAP
2,336.92
▼ 0.58%
BVL PERÚ
59,581.33
▼ 0.14%
USD/BRL5.12▲ 0.61%
USD/MXN17.14▲ 0.02%
USD/CLP915.40▲ 0.29%
USD/COP3,132▼ 0.72%
USD/PEN3.37▼ 0.46%
USD/ARS1,498▼ 0.05%
USD/UYU40.25▼ 0.06%
USD/PYG5,922▲ 0.04%
USD/BOB11.80▲ 0.17%
USD/DOP58.12▲ 0.02%
USD/CRC447.88▼ 0.54%
USD/GTQ7.62▼ 0.06%
USD/HNL26.78▼ 0.01%
USD/NIO
36.62
— 0.00%
USD/VES755.65▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▼ 0.02%
USD/TTD6.68▼ 0.82%
EUR/BRL5.90▲ 0.47%
BRENT
87.37
▲ 4.57%
WTI
81.81
▲ 4.64%
IRON ORE
161.91
— —
COPPER
6.61
▲ 0.65%
GOLD
4,423
▲ 1.89%
SILVER
65.33
▲ 3.15%
SOY
1,179
▲ 1.97%
CORN
462.00
▲ 5.24%
WHEAT
640.50
▲ 0.12%
COFFEE
335.20
▼ 0.10%
SUGAR
16.46
▲ 0.06%
ORANGE JUICE
144.30
▲ 1.23%
COTTON
84.05
▲ 1.00%
COCOA
6,018
▲ 4.08%
BEEF
226.70
▼ 2.16%
CATTLE
344.38
▼ 2.07%
LITHIUM
74.65
▲ 0.86%
PETR4
42.13
▲ 3.08%
VALE3
76.03
▲ 1.41%
ITUB4
40.64
▼ 0.27%
BBDC4
17.28
▼ 0.17%
ABEV3
15.31
▼ 1.10%
BBAS3
20.08
▲ 0.10%
B3SA3
14.72
▼ 1.54%
WEGE3
47.61
▼ 1.06%
PRIO3
60.38
▲ 5.10%
SUZB3
41.64
▼ 0.14%
RENT3
36.67
▼ 3.04%
AZZA3
16.66
▼ 2.06%
CSAN3
3.54
▼ 3.54%
RAIZ4
0.26
— 0.00%
PCAR3
2.85
▼ 2.40%
GMAT3
3.68
▼ 1.34%
PSSA3
50.00
▼ 0.83%
CVCB3
1.42
▼ 6.58%
POSI3
3.49
▼ 1.13%
SLCE3
13.35
▲ 0.98%
NATU3
8.13
▼ 1.81%
BRKM5
5.77
▼ 2.86%
RANI3
8.05
▼ 2.13%
CSNA3
4.51
▼ 1.31%
CMIN3
5.43
▼ 0.37%
USIM5
7.14
▼ 0.14%
GGBR4
25.24
▲ 0.76%
ENEV3
25.34
▼ 3.21%
CPFE3
44.59
▼ 0.47%
CMIG4
10.65
▼ 2.47%
EQTL3
36.60
▼ 1.82%
LREN3
12.11
▼ 2.26%
VIVT3
30.49
▼ 0.29%
RAIL3
13.36
▼ 1.69%
KLABIN
17.88
▼ 0.72%
RAIA DROGASIL
19.45
▼ 3.81%
RDOR3
34.12
▲ 0.59%
HAPV3
10.38
▼ 3.62%
FLRY3
18.73
▼ 1.16%
SMTO3
15.03
▲ 1.76%
UGPA3
30.96
▼ 1.02%
VBBR3
33.38
▼ 2.48%
BBSE3
38.09
▼ 0.76%
BPAC11
54.14
▲ 1.89%
CURY3
31.51
▲ 0.48%
AERI3
2.31
▲ 0.87%
VIVARA
21.78
▲ 0.69%
COMPASS
22.90
▲ 0.31%
VAMOS
2.96
▼ 3.90%
SANB11
29.28
▲ 0.03%
ASAI3
8.10
▼ 1.70%
SBSP3
26.43
▼ 1.71%
WALMEX
48.21
▼ 2.55%
GMEXICO
224.85
▲ 0.03%
FEMSA
206.56
▼ 1.47%
CEMEX
19.58
▲ 0.20%
GFNORTE
199.53
▼ 0.13%
BIMBO
61.69
▲ 0.88%
TELEVISA
9.93
▲ 1.43%
AMX
20.50
▲ 0.34%
GAP
370.99
▼ 2.70%
ASUR
274.52
▼ 0.78%
OMA
231.00
▼ 2.19%
KOF
186.91
▼ 1.16%
GRUMA
255.00
▲ 0.04%
KIMBER
40.30
▼ 1.13%
SQM-B
66,989
▲ 1.82%
COPEC
6,200
▲ 1.39%
BSANTANDER
81.16
▲ 1.25%
FALABELLA
6,441
▼ 0.44%
ENELAM
87.60
▲ 0.23%
CENCOSUD
2,035
▼ 0.73%
CMPC
1,045
▲ 1.45%
BANCO CHILE
189.48
▲ 0.44%
LATAM AIR
24.98
▼ 3.18%
YPF
8,060
▲ 3.67%
GGAL
7,290
▼ 0.34%
PAMPA
5,220
▲ 0.29%
TXAR
748.00
▲ 4.54%
ALUAR
941.00
▲ 0.70%
TGS
9,260
▲ 1.37%
CEPU
2,179
▼ 1.31%
MIRGOR
1,615
▼ 0.92%
COME
42.31
▲ 2.42%
LOMA NEGRA
3,230
▼ 1.07%
BYMA
288.00
▼ 1.03%
TELECOM ARG
4,550
▲ 3.88%
ECOPETROL
17.28
▲ 2.95%
BANCOLOMBIA
91.12
▲ 2.55%
GRUPO AVAL
5.26
▲ 3.95%
CREDICORP
384.39
▼ 0.66%
SOUTHERN COPPER
201.80
▲ 1.38%
BUENAVENTURA
34.51
▲ 1.05%
MERCADOLIBRE
1,824
▲ 0.18%
NUBANK
13.96
▲ 0.83%
XP
16.25
▲ 0.03%
PAGSEGURO
9.16
▲ 0.16%
STONE
10.46
▼ 1.37%
GLOBANT
39.02
▲ 4.33%
TECNOGLASS
41.78
▼ 5.35%
GAP AIRPORT
216.94
▼ 2.59%
ASUR
274.52
▼ 0.78%
OMA AIRPORT
108.62
▼ 1.65%
AMX ADR
23.86
▲ 0.46%
FEMSA ADR
120.53
▼ 1.58%
CEMEX ADR
11.39
▲ 0.49%
PETROBRAS ADR
18.45
▲ 2.73%
VALE ADR
14.83
▲ 0.78%
ITAU ADR
7.92
▼ 0.31%
SANTANDER BR
5.80
▼ 0.26%
AMBEV ADR
2.95
▼ 1.83%
CSN
0.91
▼ 2.51%
GERDAU
4.96
▲ 0.40%
LATAM ADR
54.39
▼ 4.11%
BTC
63,862
▼ 1.52%
ETH
1,870
▼ 2.02%
SOL
75.89
▼ 0.42%
XRP
1.02
▼ 0.99%
BNB
599.69
▼ 0.35%
ADA
0.19
▼ 0.33%
DOGE
0.07
▲ 0.51%
AVAX
6.48
▲ 0.96%
LINK
8.22
▲ 0.50%
DOT
0.80
▲ 0.38%
LTC
45.12
▼ 0.62%
BCH
213.57
▼ 0.45%
TRX
0.33
▲ 0.38%
XLM
0.16
— 0.00%
HBAR
0.07
▼ 1.04%
NEAR
1.60
▲ 0.32%
ATOM
1.41
▲ 2.47%
AAVE
89.60
▼ 1.05%
SELIC
14.00%
—
EMBRAER
96.22
▲ 4.00%
EMBRAER ADR
75.05
▲ 2.79%
JBS
13.80
▼ 3.06%
JBS BDR
70.28
▼ 2.51%
MBRF3
15.83
▼ 1.49%
MBRFY
3.03
▼ 2.88%
INTER
5.39
▲ 2.18%
EGX
54,876
▼ 0.45%
USD/ZAR16.20▲ 0.40%
USD/NGN1,359▼ 0.14%
NIKKEI
66,970
▲ 2.08%
CSI300
4,702
▲ 0.16%
HSI
25,937
▲ 1.05%
NIFTY
24,584
▲ 0.05%
KOSPI
6,300
▲ 0.65%
JCI
6,365
▼ 0.69%
USD/JPY159.17▲ 0.94%
USD/CNY6.73▼ 0.19%
DAX
26,324
▲ 0.02%
CAC
8,726
▲ 0.13%
FTSE
10,863
▼ 0.35%
MIB
53,664
▼ 0.10%
IBEX
20,173
▼ 0.01%
STOXX
660.45
▲ 0.03%
EUR/USD1.15▼ 0.14%
GBP/USD1.35▲ 0.11%
SPX
7,750
▼ 0.10%
DJI
53,877
▼ 0.30%
NDX
29,641
▼ 0.27%
RUT
3,016
▼ 0.60%
TSX
36,492
▲ 0.30%
VIX
15.34
▲ 2.95%
USD/CAD1.39▼ 0.02%
US10Y
4.6990
▲ 0.84%
IBOV
172,209.95
▼ 0.18%
IPSA
11,265.58
▲ 0.08%
IPC MEX
66,938.64
▲ 0.82%
MERVAL
3,085,657
▼ 0.04%
COLCAP
2,336.92
▼ 0.58%
BVL PERÚ
59,581.33
▼ 0.14%
USD/BRL
5.12
▲ 0.61%
USD/MXN
17.14
▲ 0.05%
USD/CLP
915.35
▲ 0.28%
USD/COP
3,132
▼ 0.72%
USD/PEN
3.37
▼ 0.40%
USD/ARS
1,498
▼ 0.05%
USD/UYU
40.25
▼ 0.06%
USD/PYG
5,922
▲ 0.04%
USD/BOB
11.80
▲ 0.17%
USD/DOP
58.12
▲ 0.02%
USD/CRC
447.88
▼ 0.54%
USD/GTQ
7.62
▼ 0.06%
USD/HNL
26.78
▼ 0.01%
USD/NIO
36.62
— 0.00%
USD/VES
755.65
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.24%
USD/TTD
6.68
▲ 0.55%
EUR/BRL
5.90
▲ 0.49%
BRENT
87.37
▲ 4.57%
WTI
81.81
▲ 4.64%
IRON ORE
161.91
— —
COPPER
6.61
▲ 0.65%
GOLD
4,423
▲ 1.89%
SILVER
65.33
▲ 3.15%
SOY
1,179
▲ 1.97%
CORN
462.00
▲ 5.24%
WHEAT
640.50
▲ 0.12%
COFFEE
335.20
▼ 0.10%
SUGAR
16.46
▲ 0.06%
ORANGE JUICE
144.30
▲ 1.23%
COTTON
84.05
▲ 1.00%
COCOA
6,018
▲ 4.08%
BEEF
226.70
▼ 2.16%
CATTLE
344.38
▼ 2.07%
LITHIUM
74.65
▲ 0.86%
PETR4
42.13
▲ 3.08%
VALE3
76.03
▲ 1.41%
ITUB4
40.64
▼ 0.27%
BBDC4
17.28
▼ 0.17%
ABEV3
15.31
▼ 1.10%
BBAS3
20.08
▲ 0.10%
B3SA3
14.72
▼ 1.54%
WEGE3
47.61
▼ 1.06%
PRIO3
60.38
▲ 5.10%
SUZB3
41.64
▼ 0.14%
RENT3
36.67
▼ 3.04%
AZZA3
16.66
▼ 2.06%
CSAN3
3.54
▼ 3.54%
RAIZ4
0.26
— 0.00%
PCAR3
2.85
▼ 2.40%
GMAT3
3.68
▼ 1.34%
PSSA3
50.00
▼ 0.83%
CVCB3
1.42
▼ 6.58%
POSI3
3.49
▼ 1.13%
SLCE3
13.35
▲ 0.98%
NATU3
8.13
▼ 1.81%
BRKM5
5.77
▼ 2.86%
RANI3
8.05
▼ 2.13%
CSNA3
4.51
▼ 1.31%
CMIN3
5.43
▼ 0.37%
USIM5
7.14
▼ 0.14%
GGBR4
25.24
▲ 0.76%
ENEV3
25.34
▼ 3.21%
CPFE3
44.59
▼ 0.47%
CMIG4
10.65
▼ 2.47%
EQTL3
36.60
▼ 1.82%
LREN3
12.11
▼ 2.26%
VIVT3
30.49
▼ 0.29%
RAIL3
13.36
▼ 1.69%
KLABIN
17.88
▼ 0.72%
RAIA DROGASIL
19.45
▼ 3.81%
RDOR3
34.12
▲ 0.59%
HAPV3
10.38
▼ 3.62%
FLRY3
18.73
▼ 1.16%
SMTO3
15.03
▲ 1.76%
UGPA3
30.96
▼ 1.02%
VBBR3
33.38
▼ 2.48%
BBSE3
38.09
▼ 0.76%
BPAC11
54.14
▲ 1.89%
CURY3
31.51
▲ 0.48%
AERI3
2.31
▲ 0.87%
VIVARA
21.78
▲ 0.69%
COMPASS
22.90
▲ 0.31%
VAMOS
2.96
▼ 3.90%
SANB11
29.28
▲ 0.03%
ASAI3
8.10
▼ 1.70%
SBSP3
26.43
▼ 1.71%
WALMEX
48.21
▼ 2.55%
GMEXICO
224.85
▲ 0.03%
FEMSA
206.56
▼ 1.47%
CEMEX
19.58
▲ 0.20%
GFNORTE
199.53
▼ 0.13%
BIMBO
61.69
▲ 0.88%
TELEVISA
9.93
▲ 1.43%
AMX
20.50
▲ 0.34%
GAP
370.99
▼ 2.70%
ASUR
274.52
▼ 0.78%
OMA
231.00
▼ 2.19%
KOF
186.91
▼ 1.16%
GRUMA
255.00
▲ 0.04%
KIMBER
40.30
▼ 1.13%
SQM-B
66,989
▲ 1.82%
COPEC
6,200
▲ 1.39%
BSANTANDER
81.16
▲ 1.25%
FALABELLA
6,441
▼ 0.44%
ENELAM
87.60
▲ 0.23%
CENCOSUD
2,035
▼ 0.73%
CMPC
1,045
▲ 1.45%
BANCO CHILE
189.48
▲ 0.44%
LATAM AIR
24.98
▼ 3.18%
YPF
8,060
▲ 3.67%
GGAL
7,290
▼ 0.34%
PAMPA
5,220
▲ 0.29%
TXAR
748.00
▲ 4.54%
ALUAR
941.00
▲ 0.70%
TGS
9,260
▲ 1.37%
CEPU
2,179
▼ 1.31%
MIRGOR
1,615
▼ 0.92%
COME
42.31
▲ 2.42%
LOMA NEGRA
3,230
▼ 1.07%
BYMA
288.00
▼ 1.03%
TELECOM ARG
4,550
▲ 3.88%
ECOPETROL
17.28
▲ 2.95%
BANCOLOMBIA
91.12
▲ 2.55%
GRUPO AVAL
5.26
▲ 3.95%
CREDICORP
384.39
▼ 0.66%
SOUTHERN COPPER
201.80
▲ 1.38%
BUENAVENTURA
34.51
▲ 1.05%
MERCADOLIBRE
1,824
▲ 0.18%
NUBANK
13.96
▲ 0.83%
XP
16.25
▲ 0.03%
PAGSEGURO
9.16
▲ 0.16%
STONE
10.46
▼ 1.37%
GLOBANT
39.02
▲ 4.33%
TECNOGLASS
41.78
▼ 5.35%
GAP AIRPORT
216.94
▼ 2.59%
ASUR
274.52
▼ 0.78%
OMA AIRPORT
108.62
▼ 1.65%
AMX ADR
23.86
▲ 0.46%
FEMSA ADR
120.53
▼ 1.58%
CEMEX ADR
11.39
▲ 0.49%
PETROBRAS ADR
18.45
▲ 2.73%
VALE ADR
14.83
▲ 0.78%
ITAU ADR
7.92
▼ 0.31%
SANTANDER BR
5.80
▼ 0.26%
AMBEV ADR
2.95
▼ 1.83%
CSN
0.91
▼ 2.51%
GERDAU
4.96
▲ 0.40%
LATAM ADR
54.39
▼ 4.11%
BTC
63,862
▼ 1.52%
ETH
1,870
▼ 2.02%
SOL
75.89
▼ 0.42%
XRP
1.02
▼ 0.99%
BNB
599.69
▼ 0.35%
ADA
0.19
▼ 0.33%
DOGE
0.07
▲ 0.51%
AVAX
6.48
▲ 0.96%
LINK
8.22
▲ 0.50%
DOT
0.80
▲ 0.38%
LTC
45.12
▼ 0.62%
BCH
213.57
▼ 0.45%
TRX
0.33
▲ 0.38%
XLM
0.16
— 0.00%
HBAR
0.07
▼ 1.04%
NEAR
1.60
▲ 0.32%
ATOM
1.41
▲ 2.47%
AAVE
89.60
▼ 1.05%
SELIC
14.00%
—
EMBRAER
96.22
▲ 4.00%
EMBRAER ADR
75.05
▲ 2.79%
JBS
13.80
▼ 3.06%
JBS BDR
70.28
▼ 2.51%
MBRF3
15.83
▼ 1.49%
MBRFY
3.03
▼ 2.88%
INTER
5.39
▲ 2.18%
EGX
54,876
▼ 0.45%
USD/ZAR
16.20
▲ 0.46%
USD/NGN
1,359
▼ 0.24%
NIKKEI
66,970
▲ 2.08%
CSI300
4,702
▲ 0.16%
HSI
25,937
▲ 1.05%
NIFTY
24,584
▲ 0.05%
KOSPI
6,300
▲ 0.65%
JCI
6,365
▼ 0.69%
USD/JPY
159.18
▲ 0.91%
USD/CNY
6.7345
▼ 0.04%
DAX
26,324
▲ 0.02%
CAC
8,726
▲ 0.13%
FTSE
10,863
▼ 0.35%
MIB
53,664
▼ 0.10%
IBEX
20,173
▼ 0.01%
STOXX
660.45
▲ 0.03%
EUR/USD
1.1545
▼ 0.15%
GBP/USD
1.3509
▲ 0.12%
SPX
7,750
▼ 0.10%
DJI
53,877
▼ 0.30%
NDX
29,641
▼ 0.27%
RUT
3,016
▼ 0.60%
TSX
36,492
▲ 0.30%
VIX
15.34
▲ 2.95%
USD/CAD
1.3944
▲ 0.06%
US10Y
4.6990
▲ 0.84%