IBOV 172,162.94 ▼ 0.20% IPSA 11,283.33 ▲ 0.24% IPC MEX 66,938.64 ▲ 0.82% MERVAL 3,085,657 ▼ 0.04% COLCAP 2,336.92 ▼ 0.58% BVL PERÚ 59,581.33 ▼ 0.14% USD/BRL5.11▲ 0.43% USD/MXN17.13▼ 0.03% USD/CLP916.07▲ 0.36% USD/COP3,125▼ 0.97% USD/PEN3.37▼ 0.43% USD/ARS1,498▼ 0.07% USD/UYU40.25▼ 0.06% USD/PYG5,922▲ 0.04% USD/BOB11.80▲ 0.17% USD/DOP58.10▼ 0.02% USD/CRC447.88▼ 0.54% USD/GTQ7.62▼ 0.06% USD/HNL26.78▼ 0.01% USD/NIO 36.62 — 0.00% USD/VES755.65▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▼ 0.02% USD/TTD6.68▼ 0.82% EUR/BRL5.89▲ 0.30% BRENT 87.04 ▲ 4.18% WTI 81.47 ▲ 4.21% IRON ORE 161.91 — — COPPER 6.61 ▲ 0.65% GOLD 4,413 ▲ 1.67% SILVER 65.05 ▲ 2.70% SOY 1,180 ▲ 1.99% CORN 461.50 ▲ 5.13% WHEAT 642.25 ▲ 0.39% COFFEE 333.65 ▼ 0.57% SUGAR 16.53 ▲ 0.49% ORANGE JUICE 140.90 ▼ 1.16% COTTON 84.05 ▲ 1.00% COCOA 5,937 ▲ 2.68% BEEF 227.18 ▼ 1.95% CATTLE 344.23 ▼ 2.11% LITHIUM 74.77 ▲ 1.02% PETR4 41.84 ▲ 2.37% VALE3 76.11 ▲ 1.52% ITUB4 40.59 ▼ 0.39% BBDC4 17.13 ▼ 1.04% ABEV3 15.33 ▼ 0.97% BBAS3 20.07 ▲ 0.05% B3SA3 14.73 ▼ 1.47% WEGE3 47.78 ▼ 0.71% PRIO3 59.82 ▲ 4.13% SUZB3 41.73 ▲ 0.07% RENT3 36.55 ▼ 3.36% AZZA3 16.78 ▼ 1.35% CSAN3 3.57 ▼ 2.72% RAIZ4 0.26 — 0.00% PCAR3 2.78 ▼ 4.79% GMAT3 3.72 ▼ 0.27% PSSA3 49.99 ▼ 0.85% CVCB3 1.43 ▼ 5.92% POSI3 3.48 ▼ 1.42% SLCE3 13.34 ▲ 0.91% NATU3 8.18 ▼ 1.21% BRKM5 5.79 ▼ 2.53% RANI3 8.11 ▼ 1.41% CSNA3 4.53 ▼ 0.88% CMIN3 5.46 ▲ 0.18% USIM5 7.19 ▲ 0.56% GGBR4 25.21 ▲ 0.64% ENEV3 25.36 ▼ 3.13% CPFE3 44.23 ▼ 1.27% CMIG4 10.70 ▼ 2.01% EQTL3 36.58 ▼ 1.88% LREN3 12.17 ▼ 1.78% VIVT3 30.47 ▼ 0.36% RAIL3 13.43 ▼ 1.18% KLABIN 17.95 ▼ 0.33% RAIA DROGASIL 19.56 ▼ 3.26% RDOR3 34.08 ▲ 0.47% HAPV3 10.41 ▼ 3.34% FLRY3 18.79 ▼ 0.84% SMTO3 14.89 ▲ 0.81% UGPA3 30.99 ▼ 0.93% VBBR3 33.37 ▼ 2.51% BBSE3 38.21 ▼ 0.44% BPAC11 53.81 ▲ 1.27% CURY3 31.24 ▼ 0.38% AERI3 2.30 ▲ 0.44% VIVARA 21.75 ▲ 0.55% COMPASS 22.96 ▲ 0.57% VAMOS 2.96 ▼ 3.90% SANB11 29.43 ▲ 0.55% ASAI3 8.13 ▼ 1.34% SBSP3 26.48 ▼ 1.52% WALMEX 48.72 ▼ 1.52% GMEXICO 225.67 ▲ 0.39% FEMSA 207.12 ▼ 1.20% CEMEX 19.46 ▼ 0.41% GFNORTE 199.72 ▼ 0.03% BIMBO 61.83 ▲ 1.11% TELEVISA 9.86 ▲ 0.72% AMX 20.41 ▼ 0.10% GAP 371.51 ▼ 2.56% ASUR 272.29 ▼ 1.59% OMA 230.27 ▼ 2.50% KOF 187.66 ▼ 0.77% GRUMA 255.13 ▲ 0.09% KIMBER 40.34 ▼ 1.03% SQM-B 66,942 ▲ 1.75% COPEC 6,160 ▲ 0.74% BSANTANDER 81.00 ▲ 1.05% FALABELLA 6,446 ▼ 0.37% ENELAM 87.71 ▲ 0.35% CENCOSUD 2,045 ▼ 0.23% CMPC 1,047 ▲ 1.63% BANCO CHILE 191.42 ▲ 1.47% LATAM AIR 25.13 ▼ 2.60% YPF 8,020 ▲ 3.15% GGAL 7,300 ▼ 0.21% PAMPA 5,200 ▼ 0.10% TXAR 750.00 ▲ 4.82% ALUAR 930.50 ▼ 0.43% TGS 9,230 ▲ 1.04% CEPU 2,198 ▼ 0.45% MIRGOR 1,615 ▼ 0.92% COME 42.60 ▲ 3.12% LOMA NEGRA 3,238 ▼ 0.84% BYMA 287.50 ▼ 1.20% TELECOM ARG 4,610 ▲ 5.25% ECOPETROL 17.26 ▲ 2.86% BANCOLOMBIA 91.15 ▲ 2.59% GRUPO AVAL 5.27 ▲ 4.15% CREDICORP 384.65 ▼ 0.59% SOUTHERN COPPER 203.55 ▲ 2.26% BUENAVENTURA 34.43 ▲ 0.82% MERCADOLIBRE 1,821 ▲ 0.04% NUBANK 13.88 ▲ 0.29% XP 16.17 ▼ 0.46% PAGSEGURO 9.11 ▼ 0.38% STONE 10.44 ▼ 1.56% GLOBANT 38.48 ▲ 2.89% TECNOGLASS 41.85 ▼ 5.20% GAP AIRPORT 216.61 ▼ 2.73% ASUR 272.29 ▼ 1.59% OMA AIRPORT 107.51 ▼ 2.65% AMX ADR 23.77 ▲ 0.08% FEMSA ADR 120.84 ▼ 1.32% CEMEX ADR 11.33 — 0.00% PETROBRAS ADR 18.32 ▲ 1.98% VALE ADR 14.87 ▲ 1.05% ITAU ADR 7.91 ▼ 0.38% SANTANDER BR 5.82 ▲ 0.09% AMBEV ADR 2.97 ▼ 1.17% CSN 0.91 ▼ 1.99% GERDAU 4.96 ▲ 0.40% LATAM ADR 54.75 ▼ 3.47% BTC 63,780 ▼ 1.64% ETH 1,868 ▼ 2.11% SOL 75.61 ▼ 0.79% XRP 1.02 ▼ 1.14% BNB 597.40 ▼ 0.73% ADA 0.20 ▲ 0.25% DOGE 0.07 ▲ 0.27% AVAX 6.42 ▲ 0.07% LINK 8.21 ▲ 0.42% DOT 0.80 ▲ 0.08% LTC 45.05 ▼ 0.78% BCH 212.84 ▼ 0.79% TRX 0.33 ▲ 0.35% XLM 0.16 ▼ 0.36% HBAR 0.07 ▼ 1.17% NEAR 1.60 ▲ 0.04% ATOM 1.41 ▲ 3.13% AAVE 89.05 ▼ 1.65% SELIC 14.00% — EMBRAER 97.65 ▲ 5.54% EMBRAER ADR 76.45 ▲ 4.71% JBS 13.84 ▼ 2.74% JBS BDR 70.63 ▼ 2.03% MBRF3 15.78 ▼ 1.80% MBRFY 3.02 ▼ 3.21% INTER 5.26 ▼ 0.19% IBOV 172,162.94 ▼ 0.20% IPSA 11,283.33 ▲ 0.24% IPC MEX 66,938.64 ▲ 0.82% MERVAL 3,085,657 ▼ 0.04% COLCAP 2,336.92 ▼ 0.58% BVL PERÚ 59,581.33 ▼ 0.14% USD/BRL 5.11 ▲ 0.43% USD/MXN 17.13 ▼ 0.03% USD/CLP 916.30 ▲ 0.39% USD/COP 3,123 ▼ 1.03% USD/PEN 3.37 ▼ 0.43% USD/ARS 1,498 ▼ 0.07% USD/UYU 40.25 ▼ 0.06% USD/PYG 5,922 ▲ 0.04% USD/BOB 11.80 ▲ 0.17% USD/DOP 58.10 ▼ 0.02% USD/CRC 447.88 ▼ 0.54% USD/GTQ 7.62 ▼ 0.06% USD/HNL 26.78 ▼ 0.01% USD/NIO 36.62 — 0.00% USD/VES 755.65 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.24% USD/TTD 6.68 ▲ 0.55% EUR/BRL 5.89 ▲ 0.30% BRENT 87.04 ▲ 4.18% WTI 81.47 ▲ 4.21% IRON ORE 161.91 — — COPPER 6.61 ▲ 0.65% GOLD 4,413 ▲ 1.67% SILVER 65.05 ▲ 2.70% SOY 1,180 ▲ 1.99% CORN 461.50 ▲ 5.13% WHEAT 642.25 ▲ 0.39% COFFEE 333.65 ▼ 0.57% SUGAR 16.53 ▲ 0.49% ORANGE JUICE 140.90 ▼ 1.16% COTTON 84.05 ▲ 1.00% COCOA 5,937 ▲ 2.68% BEEF 227.18 ▼ 1.95% CATTLE 344.23 ▼ 2.11% LITHIUM 74.77 ▲ 1.02% PETR4 41.84 ▲ 2.37% VALE3 76.11 ▲ 1.52% ITUB4 40.59 ▼ 0.39% BBDC4 17.13 ▼ 1.04% ABEV3 15.33 ▼ 0.97% BBAS3 20.07 ▲ 0.05% B3SA3 14.73 ▼ 1.47% WEGE3 47.78 ▼ 0.71% PRIO3 59.82 ▲ 4.13% SUZB3 41.73 ▲ 0.07% RENT3 36.55 ▼ 3.36% AZZA3 16.78 ▼ 1.35% CSAN3 3.57 ▼ 2.72% RAIZ4 0.26 — 0.00% PCAR3 2.78 ▼ 4.79% GMAT3 3.72 ▼ 0.27% PSSA3 49.99 ▼ 0.85% CVCB3 1.43 ▼ 5.92% POSI3 3.48 ▼ 1.42% SLCE3 13.34 ▲ 0.91% NATU3 8.18 ▼ 1.21% BRKM5 5.79 ▼ 2.53% RANI3 8.11 ▼ 1.41% CSNA3 4.53 ▼ 0.88% CMIN3 5.46 ▲ 0.18% USIM5 7.19 ▲ 0.56% GGBR4 25.21 ▲ 0.64% ENEV3 25.36 ▼ 3.13% CPFE3 44.23 ▼ 1.27% CMIG4 10.70 ▼ 2.01% EQTL3 36.58 ▼ 1.88% LREN3 12.17 ▼ 1.78% VIVT3 30.47 ▼ 0.36% RAIL3 13.43 ▼ 1.18% KLABIN 17.95 ▼ 0.33% RAIA DROGASIL 19.56 ▼ 3.26% RDOR3 34.08 ▲ 0.47% HAPV3 10.41 ▼ 3.34% FLRY3 18.79 ▼ 0.84% SMTO3 14.89 ▲ 0.81% UGPA3 30.99 ▼ 0.93% VBBR3 33.37 ▼ 2.51% BBSE3 38.21 ▼ 0.44% BPAC11 53.81 ▲ 1.27% CURY3 31.24 ▼ 0.38% AERI3 2.30 ▲ 0.44% VIVARA 21.75 ▲ 0.55% COMPASS 22.96 ▲ 0.57% VAMOS 2.96 ▼ 3.90% SANB11 29.43 ▲ 0.55% ASAI3 8.13 ▼ 1.34% SBSP3 26.48 ▼ 1.52% WALMEX 48.72 ▼ 1.52% GMEXICO 225.67 ▲ 0.39% FEMSA 207.12 ▼ 1.20% CEMEX 19.46 ▼ 0.41% GFNORTE 199.72 ▼ 0.03% BIMBO 61.83 ▲ 1.11% TELEVISA 9.86 ▲ 0.72% AMX 20.41 ▼ 0.10% GAP 371.51 ▼ 2.56% ASUR 272.29 ▼ 1.59% OMA 230.27 ▼ 2.50% KOF 187.66 ▼ 0.77% GRUMA 255.13 ▲ 0.09% KIMBER 40.34 ▼ 1.03% SQM-B 66,942 ▲ 1.75% COPEC 6,160 ▲ 0.74% BSANTANDER 81.00 ▲ 1.05% FALABELLA 6,446 ▼ 0.37% ENELAM 87.71 ▲ 0.35% CENCOSUD 2,045 ▼ 0.23% CMPC 1,047 ▲ 1.63% BANCO CHILE 191.42 ▲ 1.47% LATAM AIR 25.13 ▼ 2.60% YPF 8,020 ▲ 3.15% GGAL 7,300 ▼ 0.21% PAMPA 5,200 ▼ 0.10% TXAR 750.00 ▲ 4.82% ALUAR 930.50 ▼ 0.43% TGS 9,230 ▲ 1.04% CEPU 2,198 ▼ 0.45% MIRGOR 1,615 ▼ 0.92% COME 42.60 ▲ 3.12% LOMA NEGRA 3,238 ▼ 0.84% BYMA 287.50 ▼ 1.20% TELECOM ARG 4,610 ▲ 5.25% ECOPETROL 17.26 ▲ 2.86% BANCOLOMBIA 91.15 ▲ 2.59% GRUPO AVAL 5.27 ▲ 4.15% CREDICORP 384.65 ▼ 0.59% SOUTHERN COPPER 203.55 ▲ 2.26% BUENAVENTURA 34.43 ▲ 0.82% MERCADOLIBRE 1,821 ▲ 0.04% NUBANK 13.88 ▲ 0.29% XP 16.17 ▼ 0.46% PAGSEGURO 9.11 ▼ 0.38% STONE 10.44 ▼ 1.56% GLOBANT 38.48 ▲ 2.89% TECNOGLASS 41.85 ▼ 5.20% GAP AIRPORT 216.61 ▼ 2.73% ASUR 272.29 ▼ 1.59% OMA AIRPORT 107.51 ▼ 2.65% AMX ADR 23.77 ▲ 0.08% FEMSA ADR 120.84 ▼ 1.32% CEMEX ADR 11.33 — 0.00% PETROBRAS ADR 18.32 ▲ 1.98% VALE ADR 14.87 ▲ 1.05% ITAU ADR 7.91 ▼ 0.38% SANTANDER BR 5.82 ▲ 0.09% AMBEV ADR 2.97 ▼ 1.17% CSN 0.91 ▼ 1.99% GERDAU 4.96 ▲ 0.40% LATAM ADR 54.75 ▼ 3.47% BTC 63,780 ▼ 1.64% ETH 1,868 ▼ 2.11% SOL 75.61 ▼ 0.79% XRP 1.02 ▼ 1.14% BNB 597.40 ▼ 0.73% ADA 0.20 ▲ 0.25% DOGE 0.07 ▲ 0.27% AVAX 6.42 ▲ 0.07% LINK 8.21 ▲ 0.42% DOT 0.80 ▲ 0.08% LTC 45.05 ▼ 0.78% BCH 212.84 ▼ 0.79% TRX 0.33 ▲ 0.35% XLM 0.16 ▼ 0.36% HBAR 0.07 ▼ 1.17% NEAR 1.60 ▲ 0.04% ATOM 1.41 ▲ 3.13% AAVE 89.05 ▼ 1.65% SELIC 14.00% — EMBRAER 97.65 ▲ 5.54% EMBRAER ADR 76.45 ▲ 4.71% JBS 13.84 ▼ 2.74% JBS BDR 70.63 ▼ 2.03% MBRF3 15.78 ▼ 1.80% MBRFY 3.02 ▼ 3.21% INTER 5.26 ▼ 0.19%
since 2009
Monday, August 10, 2026
Section

Bolivia News