IBOV
172,162.94
▼ 0.20%
IPSA
11,283.33
▲ 0.24%
IPC MEX
66,938.64
▲ 0.82%
MERVAL
3,085,657
▼ 0.04%
COLCAP
2,336.92
▼ 0.58%
BVL PERÚ
59,581.33
▼ 0.14%
USD/BRL5.12▲ 0.63%
USD/MXN17.14▲ 0.04%
USD/CLP917.05▲ 0.47%
USD/COP3,132▼ 0.75%
USD/PEN3.37▼ 0.36%
USD/ARS1,498▼ 0.07%
USD/UYU40.25▼ 0.06%
USD/PYG5,922▲ 0.04%
USD/BOB11.80▲ 0.17%
USD/DOP58.10▼ 0.02%
USD/CRC447.88▼ 0.54%
USD/GTQ7.62▼ 0.06%
USD/HNL26.78▼ 0.01%
USD/NIO
36.62
— 0.00%
USD/VES755.65▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.22%
USD/TTD6.68▼ 0.82%
EUR/BRL5.90▲ 0.49%
BRENT
87.06
▲ 4.20%
WTI
81.47
▲ 4.21%
IRON ORE
161.91
— —
COPPER
6.62
▲ 0.68%
GOLD
4,415
▲ 1.70%
SILVER
65.19
▲ 2.93%
SOY
1,180
▲ 2.01%
CORN
461.50
▲ 5.13%
WHEAT
642.50
▲ 0.43%
COFFEE
333.35
▼ 0.66%
SUGAR
16.46
▲ 0.06%
ORANGE JUICE
143.55
▲ 0.70%
COTTON
84.05
▲ 1.00%
COCOA
5,940
▲ 2.73%
BEEF
227.33
▼ 1.89%
CATTLE
344.38
▼ 2.07%
LITHIUM
74.78
▲ 1.04%
PETR4
41.96
▲ 2.67%
VALE3
75.94
▲ 1.29%
ITUB4
40.53
▼ 0.54%
BBDC4
17.16
▼ 0.87%
ABEV3
15.33
▼ 0.97%
BBAS3
20.06
— 0.00%
B3SA3
14.71
▼ 1.61%
WEGE3
47.75
▼ 0.77%
PRIO3
60.28
▲ 4.93%
SUZB3
41.73
▲ 0.07%
RENT3
36.67
▼ 3.04%
AZZA3
16.78
▼ 1.35%
CSAN3
3.56
▼ 3.00%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.76
▼ 5.48%
GMAT3
3.70
▼ 0.80%
PSSA3
49.97
▼ 0.89%
CVCB3
1.44
▼ 5.26%
POSI3
3.46
▼ 1.98%
SLCE3
13.35
▲ 0.98%
NATU3
8.18
▼ 1.21%
BRKM5
5.78
▼ 2.69%
RANI3
8.09
▼ 1.65%
CSNA3
4.56
▼ 0.22%
CMIN3
5.45
— 0.00%
USIM5
7.17
▲ 0.28%
GGBR4
25.23
▲ 0.72%
ENEV3
25.35
▼ 3.17%
CPFE3
44.33
▼ 1.05%
CMIG4
10.68
▼ 2.20%
EQTL3
36.68
▼ 1.61%
LREN3
12.15
▼ 1.94%
VIVT3
30.47
▼ 0.36%
RAIL3
13.42
▼ 1.25%
KLABIN
17.88
▼ 0.72%
RAIA DROGASIL
19.58
▼ 3.17%
RDOR3
34.18
▲ 0.77%
HAPV3
10.40
▼ 3.44%
FLRY3
18.80
▼ 0.79%
SMTO3
15.04
▲ 1.83%
UGPA3
30.97
▼ 0.99%
VBBR3
33.36
▼ 2.54%
BBSE3
38.14
▼ 0.63%
BPAC11
53.87
▲ 1.39%
CURY3
31.24
▼ 0.38%
AERI3
2.30
▲ 0.44%
VIVARA
21.74
▲ 0.51%
COMPASS
22.95
▲ 0.53%
VAMOS
2.95
▼ 4.22%
SANB11
29.43
▲ 0.55%
ASAI3
8.09
▼ 1.82%
SBSP3
26.51
▼ 1.41%
WALMEX
48.53
▼ 1.90%
GMEXICO
226.85
▲ 0.92%
FEMSA
207.17
▼ 1.18%
CEMEX
19.48
▼ 0.31%
GFNORTE
199.96
▲ 0.09%
BIMBO
61.83
▲ 1.11%
TELEVISA
9.94
▲ 1.53%
AMX
20.41
▼ 0.10%
GAP
372.32
▼ 2.35%
ASUR
272.56
▼ 1.49%
OMA
230.25
▼ 2.51%
KOF
187.51
▼ 0.85%
GRUMA
255.34
▲ 0.17%
KIMBER
40.39
▼ 0.91%
SQM-B
66,710
▲ 1.40%
COPEC
6,160
▲ 0.74%
BSANTANDER
81.09
▲ 1.16%
FALABELLA
6,463
▼ 0.11%
ENELAM
87.69
▲ 0.33%
CENCOSUD
2,031
▼ 0.93%
CMPC
1,046
▲ 1.55%
BANCO CHILE
189.96
▲ 0.69%
LATAM AIR
25.11
▼ 2.67%
YPF
8,095
▲ 4.12%
GGAL
7,260
▼ 0.75%
PAMPA
5,200
▼ 0.10%
TXAR
750.00
▲ 4.82%
ALUAR
930.50
▼ 0.43%
TGS
9,270
▲ 1.48%
CEPU
2,198
▼ 0.45%
MIRGOR
1,615
▼ 0.92%
COME
42.54
▲ 2.98%
LOMA NEGRA
3,238
▼ 0.84%
BYMA
287.50
▼ 1.20%
TELECOM ARG
4,618
▲ 5.42%
ECOPETROL
17.25
▲ 2.80%
BANCOLOMBIA
91.57
▲ 3.06%
GRUPO AVAL
5.20
▲ 2.80%
CREDICORP
384.81
▼ 0.55%
SOUTHERN COPPER
203.46
▲ 2.21%
BUENAVENTURA
34.48
▲ 0.97%
MERCADOLIBRE
1,822
▲ 0.06%
NUBANK
13.90
▲ 0.43%
XP
16.17
▼ 0.43%
PAGSEGURO
9.14
— 0.00%
STONE
10.46
▼ 1.37%
GLOBANT
38.74
▲ 3.58%
TECNOGLASS
41.76
▼ 5.39%
GAP AIRPORT
217.02
▼ 2.55%
ASUR
272.56
▼ 1.49%
OMA AIRPORT
107.43
▼ 2.73%
AMX ADR
23.84
▲ 0.38%
FEMSA ADR
120.98
▼ 1.21%
CEMEX ADR
11.34
▲ 0.09%
PETROBRAS ADR
18.35
▲ 2.14%
VALE ADR
14.85
▲ 0.94%
ITAU ADR
7.90
▼ 0.50%
SANTANDER BR
5.80
▼ 0.26%
AMBEV ADR
2.97
▼ 1.17%
CSN
0.92
▼ 1.24%
GERDAU
4.98
▲ 0.71%
LATAM ADR
54.50
▼ 3.91%
BTC
63,857
▼ 1.52%
ETH
1,871
▼ 1.95%
SOL
75.87
▼ 0.45%
XRP
1.02
▼ 0.87%
BNB
599.14
▼ 0.44%
ADA
0.20
▲ 0.31%
DOGE
0.07
▲ 0.57%
AVAX
6.46
▲ 0.65%
LINK
8.25
▲ 0.82%
DOT
0.80
▲ 0.36%
LTC
45.16
▼ 0.54%
BCH
213.65
▼ 0.41%
TRX
0.33
▲ 0.38%
XLM
0.16
▼ 0.06%
HBAR
0.07
▼ 0.85%
NEAR
1.61
▲ 0.79%
ATOM
1.42
▲ 3.56%
AAVE
89.31
▼ 1.37%
SELIC
14.00%
—
EMBRAER
97.21
▲ 5.07%
EMBRAER ADR
76.27
▲ 4.47%
JBS
13.80
▼ 3.06%
JBS BDR
70.44
▼ 2.29%
MBRF3
15.80
▼ 1.68%
MBRFY
3.02
▼ 3.21%
INTER
5.34
▲ 1.23%
EGX
54,876
▼ 0.45%
USD/ZAR16.19▲ 0.33%
USD/NGN1,359▼ 0.14%
NIKKEI
66,970
▲ 2.08%
CSI300
4,702
▲ 0.16%
HSI
25,937
▲ 1.05%
NIFTY
24,584
▲ 0.05%
KOSPI
6,300
▲ 0.65%
JCI
6,365
▼ 0.69%
USD/JPY159.09▲ 0.89%
USD/CNY6.74▼ 0.19%
DAX
26,324
▲ 0.02%
CAC
8,726
▲ 0.13%
FTSE
10,863
▼ 0.35%
MIB
53,664
▼ 0.10%
IBEX
20,173
▼ 0.01%
STOXX
660.45
▲ 0.03%
EUR/USD1.16▼ 0.10%
GBP/USD1.35▲ 0.13%
SPX
7,753
▼ 0.06%
DJI
53,916
▼ 0.22%
NDX
29,691
▼ 0.10%
RUT
3,017
▼ 0.58%
TSX
36,416
▲ 0.10%
VIX
15.32
▲ 2.82%
USD/CAD1.39▼ 0.03%
US10Y
4.7000
▲ 0.86%
IBOV
172,162.94
▼ 0.20%
IPSA
11,283.33
▲ 0.24%
IPC MEX
66,938.64
▲ 0.82%
MERVAL
3,085,657
▼ 0.04%
COLCAP
2,336.92
▼ 0.58%
BVL PERÚ
59,581.33
▼ 0.14%
USD/BRL
5.11
▲ 0.53%
USD/MXN
17.14
▲ 0.05%
USD/CLP
916.64
▲ 0.43%
USD/COP
3,137
▼ 0.60%
USD/PEN
3.37
▼ 0.40%
USD/ARS
1,498
▼ 0.07%
USD/UYU
40.25
▼ 0.06%
USD/PYG
5,922
▲ 0.04%
USD/BOB
11.80
▲ 0.17%
USD/DOP
58.10
▼ 0.02%
USD/CRC
447.88
▼ 0.54%
USD/GTQ
7.62
▼ 0.06%
USD/HNL
26.78
▼ 0.01%
USD/NIO
36.62
— 0.00%
USD/VES
755.65
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.04%
USD/TTD
6.68
▲ 0.55%
EUR/BRL
5.90
▲ 0.34%
BRENT
87.06
▲ 4.20%
WTI
81.47
▲ 4.21%
IRON ORE
161.91
— —
COPPER
6.62
▲ 0.68%
GOLD
4,415
▲ 1.70%
SILVER
65.19
▲ 2.93%
SOY
1,180
▲ 2.01%
CORN
461.50
▲ 5.13%
WHEAT
642.50
▲ 0.43%
COFFEE
333.35
▼ 0.66%
SUGAR
16.46
▲ 0.06%
ORANGE JUICE
143.55
▲ 0.70%
COTTON
84.05
▲ 1.00%
COCOA
5,940
▲ 2.73%
BEEF
227.33
▼ 1.89%
CATTLE
344.38
▼ 2.07%
LITHIUM
74.78
▲ 1.04%
PETR4
41.96
▲ 2.67%
VALE3
75.94
▲ 1.29%
ITUB4
40.53
▼ 0.54%
BBDC4
17.16
▼ 0.87%
ABEV3
15.33
▼ 0.97%
BBAS3
20.06
— 0.00%
B3SA3
14.71
▼ 1.61%
WEGE3
47.75
▼ 0.77%
PRIO3
60.28
▲ 4.93%
SUZB3
41.73
▲ 0.07%
RENT3
36.67
▼ 3.04%
AZZA3
16.78
▼ 1.35%
CSAN3
3.56
▼ 3.00%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.76
▼ 5.48%
GMAT3
3.70
▼ 0.80%
PSSA3
49.97
▼ 0.89%
CVCB3
1.44
▼ 5.26%
POSI3
3.46
▼ 1.98%
SLCE3
13.35
▲ 0.98%
NATU3
8.18
▼ 1.21%
BRKM5
5.78
▼ 2.69%
RANI3
8.09
▼ 1.65%
CSNA3
4.56
▼ 0.22%
CMIN3
5.45
— 0.00%
USIM5
7.17
▲ 0.28%
GGBR4
25.23
▲ 0.72%
ENEV3
25.35
▼ 3.17%
CPFE3
44.33
▼ 1.05%
CMIG4
10.68
▼ 2.20%
EQTL3
36.68
▼ 1.61%
LREN3
12.15
▼ 1.94%
VIVT3
30.47
▼ 0.36%
RAIL3
13.42
▼ 1.25%
KLABIN
17.88
▼ 0.72%
RAIA DROGASIL
19.58
▼ 3.17%
RDOR3
34.18
▲ 0.77%
HAPV3
10.40
▼ 3.44%
FLRY3
18.80
▼ 0.79%
SMTO3
15.04
▲ 1.83%
UGPA3
30.97
▼ 0.99%
VBBR3
33.36
▼ 2.54%
BBSE3
38.14
▼ 0.63%
BPAC11
53.87
▲ 1.39%
CURY3
31.24
▼ 0.38%
AERI3
2.30
▲ 0.44%
VIVARA
21.74
▲ 0.51%
COMPASS
22.95
▲ 0.53%
VAMOS
2.95
▼ 4.22%
SANB11
29.43
▲ 0.55%
ASAI3
8.09
▼ 1.82%
SBSP3
26.51
▼ 1.41%
WALMEX
48.53
▼ 1.90%
GMEXICO
226.85
▲ 0.92%
FEMSA
207.17
▼ 1.18%
CEMEX
19.48
▼ 0.31%
GFNORTE
199.96
▲ 0.09%
BIMBO
61.83
▲ 1.11%
TELEVISA
9.94
▲ 1.53%
AMX
20.41
▼ 0.10%
GAP
372.32
▼ 2.35%
ASUR
272.56
▼ 1.49%
OMA
230.25
▼ 2.51%
KOF
187.51
▼ 0.85%
GRUMA
255.34
▲ 0.17%
KIMBER
40.39
▼ 0.91%
SQM-B
66,710
▲ 1.40%
COPEC
6,160
▲ 0.74%
BSANTANDER
81.09
▲ 1.16%
FALABELLA
6,463
▼ 0.11%
ENELAM
87.69
▲ 0.33%
CENCOSUD
2,031
▼ 0.93%
CMPC
1,046
▲ 1.55%
BANCO CHILE
189.96
▲ 0.69%
LATAM AIR
25.11
▼ 2.67%
YPF
8,095
▲ 4.12%
GGAL
7,260
▼ 0.75%
PAMPA
5,200
▼ 0.10%
TXAR
750.00
▲ 4.82%
ALUAR
930.50
▼ 0.43%
TGS
9,270
▲ 1.48%
CEPU
2,198
▼ 0.45%
MIRGOR
1,615
▼ 0.92%
COME
42.54
▲ 2.98%
LOMA NEGRA
3,238
▼ 0.84%
BYMA
287.50
▼ 1.20%
TELECOM ARG
4,618
▲ 5.42%
ECOPETROL
17.25
▲ 2.80%
BANCOLOMBIA
91.57
▲ 3.06%
GRUPO AVAL
5.20
▲ 2.80%
CREDICORP
384.81
▼ 0.55%
SOUTHERN COPPER
203.46
▲ 2.21%
BUENAVENTURA
34.48
▲ 0.97%
MERCADOLIBRE
1,822
▲ 0.06%
NUBANK
13.90
▲ 0.43%
XP
16.17
▼ 0.43%
PAGSEGURO
9.14
— 0.00%
STONE
10.46
▼ 1.37%
GLOBANT
38.74
▲ 3.58%
TECNOGLASS
41.76
▼ 5.39%
GAP AIRPORT
217.02
▼ 2.55%
ASUR
272.56
▼ 1.49%
OMA AIRPORT
107.43
▼ 2.73%
AMX ADR
23.84
▲ 0.38%
FEMSA ADR
120.98
▼ 1.21%
CEMEX ADR
11.34
▲ 0.09%
PETROBRAS ADR
18.35
▲ 2.14%
VALE ADR
14.85
▲ 0.94%
ITAU ADR
7.90
▼ 0.50%
SANTANDER BR
5.80
▼ 0.26%
AMBEV ADR
2.97
▼ 1.17%
CSN
0.92
▼ 1.24%
GERDAU
4.98
▲ 0.71%
LATAM ADR
54.50
▼ 3.91%
BTC
63,857
▼ 1.52%
ETH
1,871
▼ 1.95%
SOL
75.87
▼ 0.45%
XRP
1.02
▼ 0.87%
BNB
599.14
▼ 0.44%
ADA
0.20
▲ 0.31%
DOGE
0.07
▲ 0.57%
AVAX
6.46
▲ 0.65%
LINK
8.25
▲ 0.82%
DOT
0.80
▲ 0.36%
LTC
45.16
▼ 0.54%
BCH
213.65
▼ 0.41%
TRX
0.33
▲ 0.38%
XLM
0.16
▼ 0.06%
HBAR
0.07
▼ 0.85%
NEAR
1.61
▲ 0.79%
ATOM
1.42
▲ 3.56%
AAVE
89.31
▼ 1.37%
SELIC
14.00%
—
EMBRAER
97.21
▲ 5.07%
EMBRAER ADR
76.27
▲ 4.47%
JBS
13.80
▼ 3.06%
JBS BDR
70.44
▼ 2.29%
MBRF3
15.80
▼ 1.68%
MBRFY
3.02
▼ 3.21%
INTER
5.34
▲ 1.23%
EGX
54,876
▼ 0.45%
USD/ZAR
16.19
▲ 0.36%
USD/NGN
1,359
▼ 0.24%
NIKKEI
66,970
▲ 2.08%
CSI300
4,702
▲ 0.16%
HSI
25,937
▲ 1.05%
NIFTY
24,584
▲ 0.05%
KOSPI
6,300
▲ 0.65%
JCI
6,365
▼ 0.69%
USD/JPY
159.13
▲ 0.88%
USD/CNY
6.7331
▼ 0.06%
DAX
26,324
▲ 0.02%
CAC
8,726
▲ 0.13%
FTSE
10,863
▼ 0.35%
MIB
53,664
▼ 0.10%
IBEX
20,173
▼ 0.01%
STOXX
660.45
▲ 0.03%
EUR/USD
1.1549
▼ 0.11%
GBP/USD
1.3511
▲ 0.13%
SPX
7,753
▼ 0.06%
DJI
53,916
▼ 0.22%
NDX
29,691
▼ 0.10%
RUT
3,017
▼ 0.58%
TSX
36,416
▲ 0.10%
VIX
15.32
▲ 2.82%
USD/CAD
1.3940
▲ 0.03%
US10Y
4.7000
▲ 0.86%