IBOV 177,261.94 ▼ 0.41% IPSA 10,986.47 ▼ 0.28% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,273,672 ▼ 0.54% COLCAP 2,382.96 ▼ 0.38% BVL PERÚ 57,378.30 — — USD/BRL5.08▲ 0.10% USD/MXN17.32▲ 0.03% USD/CLP925.47▼ 0.60% USD/COP3,229▲ 0.82% USD/PEN3.38▼ 0.37% USD/ARS1,494▲ 0.54% USD/UYU40.27▲ 0.17% USD/PYG5,936▲ 0.08% USD/BOB12.07▼ 0.25% USD/DOP58.00▲ 0.02% USD/CRC448.42— 0.00% USD/GTQ7.62▼ 0.08% USD/HNL26.78▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES746.91▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.13% USD/TTD6.74▲ 0.40% EUR/BRL5.85▼ 0.27% BRENT 83.76 ▼ 7.06% WTI 79.68 ▼ 5.89% IRON ORE 161.91 — — COPPER 6.52 ▲ 1.33% GOLD 4,092 ▲ 1.05% SILVER 57.63 ▲ 0.07% SOY 1,190 ▲ 1.56% CORN 469.75 ▲ 6.58% WHEAT 648.50 ▲ 1.45% COFFEE 321.85 ▼ 3.09% SUGAR 14.94 ▲ 1.91% ORANGE JUICE 156.35 ▲ 0.90% COTTON 81.39 ▲ 1.11% COCOA 5,920 ▲ 9.69% BEEF 228.20 ▼ 1.53% CATTLE 346.03 ▼ 0.57% LITHIUM 69.12 ▼ 0.14% PETR4 43.05 ▼ 0.85% VALE3 74.07 ▼ 2.90% ITUB4 43.00 ▲ 0.30% BBDC4 18.48 ▲ 0.37% ABEV3 15.95 ▼ 0.25% BBAS3 21.24 ▼ 0.52% B3SA3 15.64 ▼ 0.57% WEGE3 47.86 ▲ 1.40% PRIO3 58.92 ▼ 3.17% SUZB3 43.36 ▲ 0.09% RENT3 37.98 ▲ 0.98% AZZA3 16.11 ▼ 1.89% CSAN3 4.08 ▲ 0.25% RAIZ4 0.25 ▼ 3.85% PCAR3 2.65 ▲ 2.32% GMAT3 4.01 ▼ 0.50% PSSA3 54.52 ▼ 0.33% CVCB3 1.36 ▲ 3.82% POSI3 3.55 — 0.00% SLCE3 13.43 ▲ 0.37% NATU3 8.42 ▲ 0.48% BRKM5 5.87 ▼ 1.68% RANI3 8.25 ▲ 1.73% CSNA3 4.48 ▼ 7.44% CMIN3 5.61 ▼ 1.75% USIM5 7.48 ▲ 1.63% GGBR4 25.05 ▲ 0.28% ENEV3 26.74 ▲ 1.63% CPFE3 45.93 ▼ 0.46% CMIG4 11.16 ▼ 1.59% EQTL3 38.74 ▲ 0.21% LREN3 13.88 ▲ 2.06% VIVT3 32.31 ▼ 0.98% RAIL3 14.19 ▼ 1.73% KLABIN 18.25 — 0.00% RAIA DROGASIL 18.64 ▲ 0.87% RDOR3 34.33 ▼ 0.89% HAPV3 11.65 ▲ 3.28% FLRY3 17.26 ▲ 0.70% SMTO3 14.65 ▲ 0.90% UGPA3 33.03 ▼ 0.06% VBBR3 36.20 ▲ 0.42% BBSE3 41.49 ▲ 0.56% BPAC11 56.99 ▲ 0.33% CURY3 31.13 ▲ 3.46% AERI3 2.17 ▲ 0.93% VIVARA 22.59 ▲ 1.85% COMPASS 24.75 ▼ 0.36% VAMOS 3.27 ▼ 2.10% SANB11 28.73 ▲ 0.38% ASAI3 8.47 ▼ 0.35% SBSP3 27.20 ▼ 1.81% WALMEX 50.07 ▼ 0.36% GMEXICO 210.47 ▲ 1.32% FEMSA 217.50 ▼ 1.78% CEMEX 20.69 ▲ 0.88% GFNORTE 197.91 ▼ 1.33% BIMBO 61.42 ▼ 0.87% TELEVISA 9.66 ▼ 1.53% AMX 21.73 ▼ 1.54% GAP 372.02 ▼ 1.20% ASUR 276.90 ▲ 0.46% OMA 228.82 ▼ 1.09% KOF 185.63 ▼ 0.87% GRUMA 261.23 ▲ 1.16% KIMBER 39.98 ▼ 0.55% SQM-B 61,640 ▼ 1.69% COPEC 6,303 ▼ 0.74% BSANTANDER 79.94 ▼ 1.30% FALABELLA 6,249 ▲ 0.52% ENELAM 87.99 — 0.00% CENCOSUD 1,950 ▼ 0.25% CMPC 1,046 ▼ 0.86% BANCO CHILE 190.45 ▼ 1.68% LATAM AIR 25.23 ▲ 1.98% YPF 8,205 ▼ 1.03% GGAL 7,955 ▲ 0.93% PAMPA 5,500 ▼ 0.99% TXAR 658.00 ▼ 0.23% ALUAR 969.50 ▼ 0.82% TGS 9,940 ▼ 1.09% CEPU 2,369 ▼ 1.13% MIRGOR 16,150 ▼ 1.22% COME 43.50 ▼ 1.20% LOMA NEGRA 3,560 ▼ 1.66% BYMA 294.00 ▼ 0.51% TELECOM ARG 4,383 ▼ 0.57% ECOPETROL 16.65 ▼ 0.75% BANCOLOMBIA 91.38 ▼ 1.23% GRUPO AVAL 5.24 ▼ 0.76% CREDICORP 398.05 ▼ 0.63% SOUTHERN COPPER 184.91 ▲ 1.20% BUENAVENTURA 30.20 ▼ 0.26% MERCADOLIBRE 1,894 ▲ 0.85% NUBANK 14.38 ▲ 0.31% XP 17.07 ▲ 0.06% PAGSEGURO 9.67 ▲ 0.26% STONE 11.30 ▼ 0.66% GLOBANT 36.96 ▲ 0.98% TECNOGLASS 45.05 ▲ 3.71% GAP AIRPORT 214.75 ▼ 1.20% ASUR 276.90 ▲ 0.46% OMA AIRPORT 105.71 ▼ 1.11% AMX ADR 25.08 ▼ 1.07% FEMSA ADR 125.74 ▼ 1.76% CEMEX ADR 11.95 ▲ 1.10% PETROBRAS ADR 19.20 ▼ 1.06% VALE ADR 14.55 ▼ 3.42% ITAU ADR 8.46 — 0.00% SANTANDER BR 5.71 ▲ 0.62% AMBEV ADR 3.10 ▼ 0.32% CSN 0.90 ▼ 8.29% GERDAU 4.95 ▼ 0.30% LATAM ADR 54.61 ▲ 3.51% BTC 63,738 ▲ 0.40% ETH 1,863 ▼ 1.02% SOL 73.50 ▲ 0.07% XRP 1.08 ▼ 0.23% BNB 591.95 ▲ 0.75% ADA 0.19 ▲ 2.45% DOGE 0.07 ▼ 0.41% AVAX 6.54 ▼ 0.02% LINK 8.25 ▼ 1.44% DOT 0.82 ▲ 3.04% LTC 44.15 ▼ 1.09% BCH 211.10 ▼ 0.67% TRX 0.33 ▲ 0.81% XLM 0.17 ▼ 1.89% HBAR 0.07 ▲ 1.00% NEAR 1.75 ▲ 1.77% ATOM 1.34 ▲ 5.78% AAVE 93.27 ▲ 1.38% SELIC 14.25% — EMBRAER 89.75 ▲ 3.29% EMBRAER ADR 70.69 ▲ 3.45% JBS 13.92 ▼ 0.71% JBS BDR 70.60 ▼ 0.14% MBRF3 17.63 ▲ 0.51% MBRFY 3.42 ▼ 0.58% INTER 5.56 ▼ 0.80% EGX 54,094 ▼ 0.35% USD/ZAR16.52▼ 0.18% USD/NGN1,361▲ 0.07% NIKKEI 63,755 ▼ 0.94% CSI300 4,543 ▼ 0.98% HSI 26,009 ▲ 0.48% NIFTY 24,774 ▲ 1.60% KOSPI 6,257 ▼ 5.12% JCI 6,234 ▼ 0.03% USD/JPY156.85▼ 0.38% USD/CNY 6.7451 — 0.00% DAX 26,001 ▲ 1.45% CAC 8,614 ▲ 1.22% FTSE 10,858 ▼ 0.10% MIB 52,872 ▲ 1.34% IBEX 19,983 ▲ 1.01% STOXX 652.09 ▲ 0.45% EUR/USD1.15▼ 0.29% GBP/USD1.34▼ 0.42% SPX 7,585 ▲ 1.28% DJI 53,026 ▲ 1.03% NDX 28,674 ▲ 1.41% RUT 2,976 ▲ 1.52% TSX 35,226 ▼ 0.79% VIX 15.66 ▼ 2.06% USD/CAD1.40▲ 0.21% US10Y 4.6820 ▼ 1.33% IBOV 177,261.94 ▼ 0.41% IPSA 10,986.47 ▼ 0.28% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,273,672 ▼ 0.54% COLCAP 2,382.96 ▼ 0.38% BVL PERÚ 57,378.30 — — USD/BRL 5.08 ▲ 0.10% USD/MXN 17.32 ▲ 0.03% USD/CLP 925.47 ▼ 0.60% USD/COP 3,229 ▲ 0.82% USD/PEN 3.38 ▼ 0.37% USD/ARS 1,494 ▲ 0.54% USD/UYU 40.27 ▲ 0.17% USD/PYG 5,936 ▲ 0.08% USD/BOB 12.07 ▼ 0.25% USD/DOP 58.00 ▲ 0.02% USD/CRC 448.42 ▲ 0.00% USD/GTQ 7.62 ▼ 0.08% USD/HNL 26.78 ▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES 746.91 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.24% USD/TTD 6.74 ▲ 1.26% EUR/BRL 5.85 ▼ 0.27% BRENT 83.76 ▼ 7.06% WTI 79.68 ▼ 5.89% IRON ORE 161.91 — — COPPER 6.52 ▲ 1.33% GOLD 4,092 ▲ 1.05% SILVER 57.63 ▲ 0.07% SOY 1,190 ▲ 1.56% CORN 469.75 ▲ 6.58% WHEAT 648.50 ▲ 1.45% COFFEE 321.85 ▼ 3.09% SUGAR 14.94 ▲ 1.91% ORANGE JUICE 156.35 ▲ 0.90% COTTON 81.39 ▲ 1.11% COCOA 5,920 ▲ 9.69% BEEF 228.20 ▼ 1.53% CATTLE 346.03 ▼ 0.57% LITHIUM 69.12 ▼ 0.14% PETR4 43.05 ▼ 0.85% VALE3 74.07 ▼ 2.90% ITUB4 43.00 ▲ 0.30% BBDC4 18.48 ▲ 0.37% ABEV3 15.95 ▼ 0.25% BBAS3 21.24 ▼ 0.52% B3SA3 15.64 ▼ 0.57% WEGE3 47.86 ▲ 1.40% PRIO3 58.92 ▼ 3.17% SUZB3 43.36 ▲ 0.09% RENT3 37.98 ▲ 0.98% AZZA3 16.11 ▼ 1.89% CSAN3 4.08 ▲ 0.25% RAIZ4 0.25 ▼ 3.85% PCAR3 2.65 ▲ 2.32% GMAT3 4.01 ▼ 0.50% PSSA3 54.52 ▼ 0.33% CVCB3 1.36 ▲ 3.82% POSI3 3.55 — 0.00% SLCE3 13.43 ▲ 0.37% NATU3 8.42 ▲ 0.48% BRKM5 5.87 ▼ 1.68% RANI3 8.25 ▲ 1.73% CSNA3 4.48 ▼ 7.44% CMIN3 5.61 ▼ 1.75% USIM5 7.48 ▲ 1.63% GGBR4 25.05 ▲ 0.28% ENEV3 26.74 ▲ 1.63% CPFE3 45.93 ▼ 0.46% CMIG4 11.16 ▼ 1.59% EQTL3 38.74 ▲ 0.21% LREN3 13.88 ▲ 2.06% VIVT3 32.31 ▼ 0.98% RAIL3 14.19 ▼ 1.73% KLABIN 18.25 — 0.00% RAIA DROGASIL 18.64 ▲ 0.87% RDOR3 34.33 ▼ 0.89% HAPV3 11.65 ▲ 3.28% FLRY3 17.26 ▲ 0.70% SMTO3 14.65 ▲ 0.90% UGPA3 33.03 ▼ 0.06% VBBR3 36.20 ▲ 0.42% BBSE3 41.49 ▲ 0.56% BPAC11 56.99 ▲ 0.33% CURY3 31.13 ▲ 3.46% AERI3 2.17 ▲ 0.93% VIVARA 22.59 ▲ 1.85% COMPASS 24.75 ▼ 0.36% VAMOS 3.27 ▼ 2.10% SANB11 28.73 ▲ 0.38% ASAI3 8.47 ▼ 0.35% SBSP3 27.20 ▼ 1.81% WALMEX 50.07 ▼ 0.36% GMEXICO 210.47 ▲ 1.32% FEMSA 217.50 ▼ 1.78% CEMEX 20.69 ▲ 0.88% GFNORTE 197.91 ▼ 1.33% BIMBO 61.42 ▼ 0.87% TELEVISA 9.66 ▼ 1.53% AMX 21.73 ▼ 1.54% GAP 372.02 ▼ 1.20% ASUR 276.90 ▲ 0.46% OMA 228.82 ▼ 1.09% KOF 185.63 ▼ 0.87% GRUMA 261.23 ▲ 1.16% KIMBER 39.98 ▼ 0.55% SQM-B 61,640 ▼ 1.69% COPEC 6,303 ▼ 0.74% BSANTANDER 79.94 ▼ 1.30% FALABELLA 6,249 ▲ 0.52% ENELAM 87.99 — 0.00% CENCOSUD 1,950 ▼ 0.25% CMPC 1,046 ▼ 0.86% BANCO CHILE 190.45 ▼ 1.68% LATAM AIR 25.23 ▲ 1.98% YPF 8,205 ▼ 1.03% GGAL 7,955 ▲ 0.93% PAMPA 5,500 ▼ 0.99% TXAR 658.00 ▼ 0.23% ALUAR 969.50 ▼ 0.82% TGS 9,940 ▼ 1.09% CEPU 2,369 ▼ 1.13% MIRGOR 16,150 ▼ 1.22% COME 43.50 ▼ 1.20% LOMA NEGRA 3,560 ▼ 1.66% BYMA 294.00 ▼ 0.51% TELECOM ARG 4,383 ▼ 0.57% ECOPETROL 16.65 ▼ 0.75% BANCOLOMBIA 91.38 ▼ 1.23% GRUPO AVAL 5.24 ▼ 0.76% CREDICORP 398.05 ▼ 0.63% SOUTHERN COPPER 184.91 ▲ 1.20% BUENAVENTURA 30.20 ▼ 0.26% MERCADOLIBRE 1,894 ▲ 0.85% NUBANK 14.38 ▲ 0.31% XP 17.07 ▲ 0.06% PAGSEGURO 9.67 ▲ 0.26% STONE 11.30 ▼ 0.66% GLOBANT 36.96 ▲ 0.98% TECNOGLASS 45.05 ▲ 3.71% GAP AIRPORT 214.75 ▼ 1.20% ASUR 276.90 ▲ 0.46% OMA AIRPORT 105.71 ▼ 1.11% AMX ADR 25.08 ▼ 1.07% FEMSA ADR 125.74 ▼ 1.76% CEMEX ADR 11.95 ▲ 1.10% PETROBRAS ADR 19.20 ▼ 1.06% VALE ADR 14.55 ▼ 3.42% ITAU ADR 8.46 — 0.00% SANTANDER BR 5.71 ▲ 0.62% AMBEV ADR 3.10 ▼ 0.32% CSN 0.90 ▼ 8.29% GERDAU 4.95 ▼ 0.30% LATAM ADR 54.61 ▲ 3.51% BTC 63,738 ▲ 0.40% ETH 1,863 ▼ 1.02% SOL 73.50 ▲ 0.07% XRP 1.08 ▼ 0.23% BNB 591.95 ▲ 0.75% ADA 0.19 ▲ 2.45% DOGE 0.07 ▼ 0.41% AVAX 6.54 ▼ 0.02% LINK 8.25 ▼ 1.44% DOT 0.82 ▲ 3.04% LTC 44.15 ▼ 1.09% BCH 211.10 ▼ 0.67% TRX 0.33 ▲ 0.81% XLM 0.17 ▼ 1.89% HBAR 0.07 ▲ 1.00% NEAR 1.75 ▲ 1.77% ATOM 1.34 ▲ 5.78% AAVE 93.27 ▲ 1.38% SELIC 14.25% — EMBRAER 89.75 ▲ 3.29% EMBRAER ADR 70.69 ▲ 3.45% JBS 13.92 ▼ 0.71% JBS BDR 70.60 ▼ 0.14% MBRF3 17.63 ▲ 0.51% MBRFY 3.42 ▼ 0.58% INTER 5.56 ▼ 0.80% EGX 54,094 ▼ 0.35% USD/ZAR 16.52 ▼ 0.14% USD/NGN 1,361 ▼ 0.23% NIKKEI 63,755 ▼ 0.94% CSI300 4,543 ▼ 0.98% HSI 26,009 ▲ 0.48% NIFTY 24,774 ▲ 1.60% KOSPI 6,257 ▼ 5.12% JCI 6,234 ▼ 0.03% USD/JPY 156.97 ▼ 0.28% USD/CNY 6.7451 — 0.00% DAX 26,001 ▲ 1.45% CAC 8,614 ▲ 1.22% FTSE 10,858 ▼ 0.10% MIB 52,872 ▲ 1.34% IBEX 19,983 ▲ 1.01% STOXX 652.09 ▲ 0.45% EUR/USD 1.1513 ▼ 0.12% GBP/USD 1.3434 ▼ 0.39% SPX 7,585 ▲ 1.28% DJI 53,026 ▲ 1.03% NDX 28,674 ▲ 1.41% RUT 2,976 ▲ 1.52% TSX 35,226 ▼ 0.79% VIX 15.66 ▼ 2.06% USD/CAD 1.4038 ▲ 0.15% US10Y 4.6820 ▼ 1.33%
since 2009
Monday, August 3, 2026
Section

Argentina