IBOV
173,107.90
▼ 0.15%
IPSA
10,963.36
▲ 0.61%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,294,537
▲ 2.20%
COLCAP
2,319.30
▲ 0.91%
BVL PERÚ
56,620.35
— —
USD/BRL5.07▼ 0.41%
USD/MXN17.39▼ 0.22%
USD/CLP933.80▼ 0.07%
USD/COP3,219▼ 1.54%
USD/PEN3.40▲ 0.22%
USD/ARS1,478▼ 0.27%
USD/UYU40.11▲ 1.23%
USD/PYG6,045▲ 1.76%
USD/BOB10.80▲ 2.69%
USD/DOP58.00▲ 0.28%
USD/CRC446.12▲ 1.15%
USD/GTQ7.62▲ 2.33%
USD/HNL26.74▲ 1.61%
USD/NIO36.62▲ 0.84%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.79▲ 0.73%
USD/TTD6.73▲ 1.11%
EUR/BRL5.78▼ 1.30%
BRENT
91.15
▲ 2.16%
WTI
84.46
▲ 1.48%
IRON ORE
161.91
— —
COPPER
6.53
▲ 3.62%
GOLD
4,086
▲ 1.88%
SILVER
59.16
▲ 4.14%
SOY
1,222
▼ 0.31%
CORN
475.25
▲ 5.73%
WHEAT
678.50
▲ 0.67%
COFFEE
322.80
▼ 3.47%
SUGAR
14.90
▲ 0.54%
ORANGE JUICE
142.30
▼ 3.46%
COTTON
80.03
▲ 3.44%
COCOA
5,606
▲ 1.56%
BEEF
223.05
▼ 1.53%
CATTLE
344.88
▼ 2.02%
LITHIUM
69.05
▲ 3.18%
PETR4
41.61
▲ 1.12%
VALE3
72.38
▲ 0.63%
ITUB4
42.52
▲ 0.52%
BBDC4
18.57
▲ 0.87%
ABEV3
15.89
▲ 0.63%
BBAS3
20.79
▲ 3.07%
B3SA3
15.10
▼ 1.05%
WEGE3
42.77
▼ 0.83%
PRIO3
58.46
▲ 1.33%
SUZB3
41.64
▼ 0.60%
RENT3
36.60
▼ 2.37%
AZZA3
17.57
▼ 3.30%
CSAN3
3.80
▼ 0.52%
RAIZ4
0.27
— 0.00%
PCAR3
2.77
▲ 6.54%
GMAT3
3.82
▼ 0.78%
PSSA3
53.57
▼ 1.16%
CVCB3
1.14
▲ 5.56%
POSI3
3.74
▲ 1.08%
SLCE3
13.69
▲ 0.88%
NATU3
8.74
▲ 1.27%
BRKM5
5.76
▼ 3.03%
RANI3
7.91
▼ 1.00%
CSNA3
5.08
▲ 0.20%
CMIN3
5.55
▲ 2.97%
USIM5
8.48
▲ 3.92%
GGBR4
23.58
▼ 0.17%
ENEV3
25.45
▼ 0.78%
CPFE3
46.64
▲ 0.69%
CMIG4
11.06
▲ 0.36%
EQTL3
38.60
▼ 1.76%
LREN3
13.28
▼ 0.23%
VIVT3
35.72
▲ 0.14%
RAIL3
13.28
▼ 2.14%
KLABIN
17.59
▲ 0.63%
RAIA DROGASIL
18.15
▼ 2.89%
RDOR3
33.89
▼ 4.40%
HAPV3
11.18
▼ 3.20%
FLRY3
16.45
▼ 0.66%
SMTO3
15.48
▲ 0.45%
UGPA3
31.76
▲ 0.19%
VBBR3
33.98
▼ 0.38%
BBSE3
41.26
▲ 0.51%
BPAC11
55.61
▼ 0.41%
CURY3
29.77
▼ 1.39%
AERI3
2.05
▼ 0.97%
VIVARA
21.34
▼ 2.82%
COMPASS
24.45
▼ 0.61%
VAMOS
3.07
▼ 0.65%
SANB11
27.30
▲ 1.07%
ASAI3
8.22
▲ 0.98%
SBSP3
28.72
▼ 0.90%
WALMEX
49.32
▼ 0.12%
GMEXICO
207.77
▲ 3.46%
FEMSA
225.70
▼ 0.56%
CEMEX
22.03
▲ 0.69%
GFNORTE
185.75
▲ 3.19%
BIMBO
59.15
▼ 0.59%
TELEVISA
9.74
▲ 0.31%
AMX
22.72
▼ 0.09%
GAP
378.26
▲ 0.02%
ASUR
274.07
▼ 0.11%
OMA
225.25
▼ 0.53%
KOF
180.00
▼ 0.45%
GRUMA
283.16
▼ 1.54%
KIMBER
38.16
▼ 0.60%
SQM-B
64,785
▲ 2.64%
COPEC
6,352
▲ 2.45%
BSANTANDER
79.83
▲ 4.92%
FALABELLA
5,885
▲ 0.18%
ENELAM
84.53
▲ 0.50%
CENCOSUD
2,018
▲ 1.17%
CMPC
1,083
▲ 1.59%
BANCO CHILE
190.70
▲ 2.26%
LATAM AIR
24.29
▼ 0.49%
YPF
80,600
▲ 1.77%
GGAL
8,050
▲ 2.61%
PAMPA
5,520
▲ 4.74%
TXAR
668.50
▼ 0.30%
ALUAR
973.50
▲ 1.46%
TGS
9,880
▲ 4.00%
CEPU
2,356
▲ 2.93%
MIRGOR
16,750
▼ 2.19%
COME
43.14
▲ 0.44%
LOMA NEGRA
3,630
▲ 1.61%
BYMA
293.00
▼ 0.26%
TELECOM ARG
4,260
▲ 2.77%
ECOPETROL
16.48
▲ 2.78%
BANCOLOMBIA
83.88
▲ 3.78%
GRUPO AVAL
5.02
▲ 1.31%
CREDICORP
394.67
▲ 2.02%
SOUTHERN COPPER
186.72
▲ 6.65%
BUENAVENTURA
31.26
▲ 3.98%
MERCADOLIBRE
1,814
▼ 0.98%
NUBANK
14.29
▲ 2.11%
XP
16.77
▼ 0.21%
PAGSEGURO
9.60
▲ 3.28%
STONE
11.33
▲ 1.84%
GLOBANT
31.95
▼ 1.07%
TECNOGLASS
45.52
▼ 1.28%
GAP AIRPORT
217.49
▲ 0.17%
ASUR
274.07
▼ 0.11%
OMA AIRPORT
103.49
▼ 0.50%
AMX ADR
26.08
▼ 0.08%
FEMSA ADR
129.94
▼ 0.05%
CEMEX ADR
12.67
▲ 1.44%
PETROBRAS ADR
18.49
▲ 1.62%
VALE ADR
14.25
▲ 1.06%
ITAU ADR
8.38
▲ 0.72%
SANTANDER BR
5.41
▲ 0.74%
AMBEV ADR
3.11
▲ 0.97%
CSN
1.02
▲ 0.50%
GERDAU
4.66
▼ 0.43%
LATAM ADR
52.09
▲ 0.68%
BTC
66,327
▲ 1.68%
ETH
1,921
▲ 0.92%
SOL
77.86
▲ 0.09%
XRP
1.16
▲ 4.18%
BNB
572.74
▲ 0.35%
ADA
0.17
▲ 1.95%
DOGE
0.07
▲ 1.83%
AVAX
6.60
▲ 0.36%
LINK
8.62
▲ 0.46%
DOT
0.86
▲ 3.74%
LTC
47.42
▲ 0.17%
BCH
225.04
▲ 2.34%
TRX
0.33
▲ 0.94%
XLM
0.19
▲ 2.51%
HBAR
0.07
▲ 4.28%
NEAR
1.93
▼ 2.25%
ATOM
1.49
▼ 0.40%
AAVE
95.49
▲ 6.37%
SELIC
14.25%
—
EMBRAER
83.01
▼ 0.34%
EMBRAER ADR
65.50
▼ 0.65%
JBS
11.87
▼ 1.37%
JBS BDR
60.10
▼ 1.14%
MBRF3
15.13
▲ 4.20%
MBRFY
2.95
▲ 1.37%
INTER
5.55
▼ 1.33%
EGX
53,990
▲ 1.63%
USD/ZAR16.46▼ 0.44%
USD/NGN1,376▼ 0.27%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY163.20▲ 0.43%
USD/CNY6.76▼ 0.15%
DAX
25,011
▲ 0.66%
CAC
8,363
▲ 0.28%
FTSE
10,586
▲ 0.58%
MIB
52,285
▲ 0.81%
IBEX
19,380
▲ 0.90%
STOXX
643.19
▲ 0.56%
EUR/USD1.14▼ 0.09%
GBP/USD1.34▼ 0.48%
SPX
7,509
▲ 0.89%
DJI
52,212
▲ 0.72%
NDX
29,161
▲ 1.95%
RUT
2,982
▲ 1.34%
TSX
35,323
▲ 1.04%
VIX
17.02
▼ 8.74%
USD/CAD1.41▲ 0.27%
US10Y
4.6300
▲ 0.70%
IBOV
173,107.90
▼ 0.15%
IPSA
10,963.36
▲ 0.61%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,294,537
▲ 2.20%
COLCAP
2,319.30
▲ 0.91%
BVL PERÚ
56,620.35
— —
USD/BRL
5.07
▼ 0.41%
USD/MXN
17.39
▼ 0.22%
USD/CLP
933.80
▼ 0.07%
USD/COP
3,219
▼ 1.54%
USD/PEN
3.40
▲ 0.22%
USD/ARS
1,478
▼ 0.27%
USD/UYU
40.11
▲ 1.23%
USD/PYG
6,045
▲ 1.76%
USD/BOB
10.80
▲ 2.69%
USD/DOP
58.00
▲ 0.28%
USD/CRC
446.12
▲ 1.15%
USD/GTQ
7.62
▲ 2.33%
USD/HNL
26.74
▲ 1.61%
USD/NIO
36.62
▲ 0.84%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.79
▲ 0.73%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.78
▼ 1.30%
BRENT
91.15
▲ 2.16%
WTI
84.46
▲ 1.48%
IRON ORE
161.91
— —
COPPER
6.53
▲ 3.62%
GOLD
4,086
▲ 1.88%
SILVER
59.16
▲ 4.14%
SOY
1,222
▼ 0.31%
CORN
475.25
▲ 5.73%
WHEAT
678.50
▲ 0.67%
COFFEE
322.80
▼ 3.47%
SUGAR
14.90
▲ 0.54%
ORANGE JUICE
142.30
▼ 3.46%
COTTON
80.03
▲ 3.44%
COCOA
5,606
▲ 1.56%
BEEF
223.05
▼ 1.53%
CATTLE
344.88
▼ 2.02%
LITHIUM
69.05
▲ 3.18%
PETR4
41.61
▲ 1.12%
VALE3
72.38
▲ 0.63%
ITUB4
42.52
▲ 0.52%
BBDC4
18.57
▲ 0.87%
ABEV3
15.89
▲ 0.63%
BBAS3
20.79
▲ 3.07%
B3SA3
15.10
▼ 1.05%
WEGE3
42.77
▼ 0.83%
PRIO3
58.46
▲ 1.33%
SUZB3
41.64
▼ 0.60%
RENT3
36.60
▼ 2.37%
AZZA3
17.57
▼ 3.30%
CSAN3
3.80
▼ 0.52%
RAIZ4
0.27
— 0.00%
PCAR3
2.77
▲ 6.54%
GMAT3
3.82
▼ 0.78%
PSSA3
53.57
▼ 1.16%
CVCB3
1.14
▲ 5.56%
POSI3
3.74
▲ 1.08%
SLCE3
13.69
▲ 0.88%
NATU3
8.74
▲ 1.27%
BRKM5
5.76
▼ 3.03%
RANI3
7.91
▼ 1.00%
CSNA3
5.08
▲ 0.20%
CMIN3
5.55
▲ 2.97%
USIM5
8.48
▲ 3.92%
GGBR4
23.58
▼ 0.17%
ENEV3
25.45
▼ 0.78%
CPFE3
46.64
▲ 0.69%
CMIG4
11.06
▲ 0.36%
EQTL3
38.60
▼ 1.76%
LREN3
13.28
▼ 0.23%
VIVT3
35.72
▲ 0.14%
RAIL3
13.28
▼ 2.14%
KLABIN
17.59
▲ 0.63%
RAIA DROGASIL
18.15
▼ 2.89%
RDOR3
33.89
▼ 4.40%
HAPV3
11.18
▼ 3.20%
FLRY3
16.45
▼ 0.66%
SMTO3
15.48
▲ 0.45%
UGPA3
31.76
▲ 0.19%
VBBR3
33.98
▼ 0.38%
BBSE3
41.26
▲ 0.51%
BPAC11
55.61
▼ 0.41%
CURY3
29.77
▼ 1.39%
AERI3
2.05
▼ 0.97%
VIVARA
21.34
▼ 2.82%
COMPASS
24.45
▼ 0.61%
VAMOS
3.07
▼ 0.65%
SANB11
27.30
▲ 1.07%
ASAI3
8.22
▲ 0.98%
SBSP3
28.72
▼ 0.90%
WALMEX
49.32
▼ 0.12%
GMEXICO
207.77
▲ 3.46%
FEMSA
225.70
▼ 0.56%
CEMEX
22.03
▲ 0.69%
GFNORTE
185.75
▲ 3.19%
BIMBO
59.15
▼ 0.59%
TELEVISA
9.74
▲ 0.31%
AMX
22.72
▼ 0.09%
GAP
378.26
▲ 0.02%
ASUR
274.07
▼ 0.11%
OMA
225.25
▼ 0.53%
KOF
180.00
▼ 0.45%
GRUMA
283.16
▼ 1.54%
KIMBER
38.16
▼ 0.60%
SQM-B
64,785
▲ 2.64%
COPEC
6,352
▲ 2.45%
BSANTANDER
79.83
▲ 4.92%
FALABELLA
5,885
▲ 0.18%
ENELAM
84.53
▲ 0.50%
CENCOSUD
2,018
▲ 1.17%
CMPC
1,083
▲ 1.59%
BANCO CHILE
190.70
▲ 2.26%
LATAM AIR
24.29
▼ 0.49%
YPF
80,600
▲ 1.77%
GGAL
8,050
▲ 2.61%
PAMPA
5,520
▲ 4.74%
TXAR
668.50
▼ 0.30%
ALUAR
973.50
▲ 1.46%
TGS
9,880
▲ 4.00%
CEPU
2,356
▲ 2.93%
MIRGOR
16,750
▼ 2.19%
COME
43.14
▲ 0.44%
LOMA NEGRA
3,630
▲ 1.61%
BYMA
293.00
▼ 0.26%
TELECOM ARG
4,260
▲ 2.77%
ECOPETROL
16.48
▲ 2.78%
BANCOLOMBIA
83.88
▲ 3.78%
GRUPO AVAL
5.02
▲ 1.31%
CREDICORP
394.67
▲ 2.02%
SOUTHERN COPPER
186.72
▲ 6.65%
BUENAVENTURA
31.26
▲ 3.98%
MERCADOLIBRE
1,814
▼ 0.98%
NUBANK
14.29
▲ 2.11%
XP
16.77
▼ 0.21%
PAGSEGURO
9.60
▲ 3.28%
STONE
11.33
▲ 1.84%
GLOBANT
31.95
▼ 1.07%
TECNOGLASS
45.52
▼ 1.28%
GAP AIRPORT
217.49
▲ 0.17%
ASUR
274.07
▼ 0.11%
OMA AIRPORT
103.49
▼ 0.50%
AMX ADR
26.08
▼ 0.08%
FEMSA ADR
129.94
▼ 0.05%
CEMEX ADR
12.67
▲ 1.44%
PETROBRAS ADR
18.49
▲ 1.62%
VALE ADR
14.25
▲ 1.06%
ITAU ADR
8.38
▲ 0.72%
SANTANDER BR
5.41
▲ 0.74%
AMBEV ADR
3.11
▲ 0.97%
CSN
1.02
▲ 0.50%
GERDAU
4.66
▼ 0.43%
LATAM ADR
52.09
▲ 0.68%
BTC
66,327
▲ 1.68%
ETH
1,921
▲ 0.92%
SOL
77.86
▲ 0.09%
XRP
1.16
▲ 4.18%
BNB
572.74
▲ 0.35%
ADA
0.17
▲ 1.95%
DOGE
0.07
▲ 1.83%
AVAX
6.60
▲ 0.36%
LINK
8.62
▲ 0.46%
DOT
0.86
▲ 3.74%
LTC
47.42
▲ 0.17%
BCH
225.04
▲ 2.34%
TRX
0.33
▲ 0.94%
XLM
0.19
▲ 2.51%
HBAR
0.07
▲ 4.28%
NEAR
1.93
▼ 2.25%
ATOM
1.49
▼ 0.40%
AAVE
95.49
▲ 6.37%
SELIC
14.25%
—
EMBRAER
83.01
▼ 0.34%
EMBRAER ADR
65.50
▼ 0.65%
JBS
11.87
▼ 1.37%
JBS BDR
60.10
▼ 1.14%
MBRF3
15.13
▲ 4.20%
MBRFY
2.95
▲ 1.37%
INTER
5.55
▼ 1.33%
EGX
53,990
▲ 1.63%
USD/ZAR
16.45
▼ 0.25%
USD/NGN
1,376
▲ 0.02%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY
163.17
▲ 0.44%
USD/CNY
6.7569
▼ 0.01%
DAX
25,011
▲ 0.66%
CAC
8,363
▲ 0.28%
FTSE
10,586
▲ 0.58%
MIB
52,285
▲ 0.81%
IBEX
19,380
▲ 0.90%
STOXX
643.19
▲ 0.56%
EUR/USD
1.1406
▼ 0.07%
GBP/USD
1.3382
▼ 0.33%
SPX
7,509
▲ 0.89%
DJI
52,212
▲ 0.72%
NDX
29,161
▲ 1.95%
RUT
2,982
▲ 1.34%
TSX
35,323
▲ 1.04%
VIX
17.02
▼ 8.74%
USD/CAD
1.4105
▲ 0.19%
US10Y
4.6300
▲ 0.70%