IBOV
171,259
▲ 0.52%
IPSA
10,770
▼ 1.21%
IPC MEX
66,848
▼ 0.41%
MERVAL
3,248,428
▼ 0.89%
COLCAP
2,347.07
▼ 1.93%
BVL PERÚ
55,659.77
▼ 2.43%
USD/BRL
5.18
— 0.00%
USD/MXN17.64▲ 0.46%
USD/CLP913.39▼ 0.10%
USD/COP3,413▼ 0.87%
USD/PEN3.39▼ 0.14%
USD/ARS1,471▼ 0.03%
USD/UYU39.91▲ 1.09%
USD/PYG6,064▲ 1.31%
USD/BOB6.86▲ 1.82%
USD/DOP58.37▲ 0.64%
USD/CRC452.10▲ 2.38%
USD/GTQ7.62▲ 2.22%
USD/HNL26.68▲ 1.36%
USD/NIO36.62▲ 0.68%
USD/VES619.98▲ 5.68%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD155.98▼ 0.33%
USD/TTD6.69▲ 0.54%
EUR/BRL5.89▼ 0.03%
BRENT
75.55
▼ 1.98%
WTI
71.84
▼ 1.87%
IRON ORE
161.91
— —
COPPER
6.05
▼ 1.47%
GOLD
4,063
▼ 1.62%
SILVER
60.32
▼ 2.74%
SOY
1,144
▲ 2.39%
CORN
411.50
▲ 0.43%
WHEAT
600.00
▲ 2.26%
COFFEE
275.60
▼ 4.29%
SUGAR
13.96
▲ 4.02%
ORANGE JUICE
151.05
▼ 2.30%
COTTON
78.14
▲ 5.65%
COCOA
4,674
▲ 2.84%
BEEF
246.05
▼ 3.82%
CATTLE
368.28
▼ 0.58%
LITHIUM
78.43
▼ 5.01%
PETR4
39.33
▲ 0.41%
VALE3
79.38
▼ 1.89%
ITUB4
41.05
▲ 0.27%
BBDC4
17.84
▲ 0.91%
ABEV3
16.37
▲ 1.24%
BBAS3
19.86
▲ 1.43%
B3SA3
14.72
▲ 0.14%
WEGE3
45.71
▲ 1.02%
PRIO3
56.10
▼ 1.02%
SUZB3
41.95
▼ 0.21%
RENT3
41.78
▲ 2.35%
AZZA3
20.10
▲ 3.61%
CSAN3
3.75
▲ 2.74%
RAIZ4
0.42
— 0.00%
PCAR3
2.08
▲ 1.96%
GMAT3
3.84
▲ 1.32%
PSSA3
52.19
▼ 1.97%
CVCB3
1.32
▲ 4.76%
POSI3
3.86
▼ 1.03%
SLCE3
13.46
▲ 0.30%
NATU3
7.72
▲ 0.65%
BRKM5
7.60
▲ 2.29%
RANI3
7.63
▼ 0.65%
CSNA3
5.27
▼ 1.31%
CMIN3
4.28
▼ 0.47%
USIM5
8.66
▼ 4.94%
GGBR4
21.70
▼ 0.91%
ENEV3
25.20
▲ 2.31%
NEOE3
33.80
— 0.00%
CPFE3
44.12
▼ 0.56%
CMIG4
10.99
▲ 0.46%
EQTL3
38.20
▲ 1.46%
LREN3
14.54
▲ 1.04%
VIVT3
34.28
▲ 2.21%
RAIL3
12.90
▲ 3.45%
KLABIN
16.81
▼ 0.71%
RAIA DROGASIL
17.00
▲ 1.25%
RDOR3
34.34
▲ 1.51%
HAPV3
10.28
▼ 3.11%
FLRY3
15.07
▲ 0.67%
SMTO3
14.77
▲ 1.16%
UGPA3
25.49
▲ 1.07%
VBBR3
29.39
▼ 0.03%
BBSE3
38.27
▼ 0.93%
BPAC11
52.80
▲ 1.13%
CURY3
34.33
▲ 1.36%
AERI3
2.13
▼ 1.39%
VIVARA
21.88
▲ 4.64%
COMPASS
25.10
▲ 2.57%
VAMOS
2.81
▲ 2.18%
SANB11
26.75
▼ 0.74%
ASAI3
7.94
▲ 3.12%
SBSP3
28.16
▲ 0.90%
WALMEX
50.68
▲ 0.22%
GMEXICO
206.10
▼ 1.87%
FEMSA
223.29
▲ 2.70%
CEMEX
21.37
▼ 1.79%
GFNORTE
184.55
▼ 1.77%
BIMBO
56.02
▼ 0.36%
TELEVISA
9.50
— 0.00%
AMX
22.74
▲ 0.35%
GAP
426.86
▼ 1.15%
ASUR
296.01
▼ 1.41%
OMA
235.06
▼ 1.00%
KOF
188.09
▲ 1.68%
GRUMA
280.58
▼ 1.13%
KIMBER
37.17
▼ 0.83%
SQM-B
70,150
▼ 1.41%
COPEC
5,967
▼ 0.22%
BSANTANDER
73.00
▼ 2.58%
FALABELLA
5,686
▼ 3.61%
ENELAM
82.80
▼ 0.72%
CENCOSUD
2,159
▼ 0.05%
CMPC
1,043
▼ 0.48%
BANCO CHILE
178.10
▼ 2.14%
LATAM AIR
25.35
▼ 0.08%
YPF
74,700
▼ 1.06%
GGAL
7,965
▼ 2.45%
PAMPA
5,120
▼ 0.97%
TXAR
682.00
▲ 2.94%
ALUAR
1,033
▲ 2.68%
TGS
9,460
▼ 2.12%
CEPU
2,345
▼ 1.39%
MIRGOR
16,425
▲ 0.15%
COME
44.24
▼ 0.81%
LOMA NEGRA
3,810
▲ 5.03%
BYMA
318.00
▲ 0.16%
TELECOM ARG
4,048
▼ 0.25%
ECOPETROL
15.51
▼ 4.55%
BANCOLOMBIA
80.97
▼ 0.38%
GRUPO AVAL
5.31
▼ 0.56%
CREDICORP
368.77
▼ 3.10%
SOUTHERN COPPER
178.57
▼ 5.97%
BUENAVENTURA
31.00
▼ 4.35%
MERCADOLIBRE
1,584
▼ 0.36%
NUBANK
12.59
▼ 1.56%
XP
15.72
▼ 1.69%
PAGSEGURO
8.76
▼ 0.57%
STONE
10.72
▼ 0.19%
GLOBANT
29.28
▼ 2.30%
TECNOGLASS
45.38
▼ 1.71%
GAP AIRPORT
244.10
▼ 1.94%
ASUR
296.01
▼ 1.41%
OMA AIRPORT
107.66
▼ 1.83%
AMX ADR
25.85
▼ 0.88%
FEMSA ADR
127.11
▲ 1.56%
CEMEX ADR
12.16
▼ 3.34%
PETROBRAS ADR
17.03
▲ 0.12%
VALE ADR
15.31
▼ 2.55%
ITAU ADR
7.94
▲ 0.13%
SANTANDER BR
5.26
▼ 0.94%
AMBEV ADR
3.17
▲ 0.80%
CSN
1.04
▼ 0.95%
GERDAU
4.17
▼ 1.88%
LATAM ADR
55.74
▲ 0.02%
BTC
62,323
▼ 0.55%
ETH
1,658
▼ 0.47%
SOL
68.86
▼ 1.13%
XRP
1.08
▼ 2.32%
BNB
574.56
▼ 0.53%
ADA
0.15
▼ 2.88%
DOGE
0.08
▼ 0.72%
AVAX
6.37
▼ 1.78%
LINK
7.53
▼ 1.19%
DOT
0.89
▼ 1.55%
LTC
41.86
▼ 0.65%
BCH
191.62
▼ 1.50%
TRX
0.33
▲ 0.55%
XLM
0.19
▼ 2.59%
HBAR
0.08
▼ 1.69%
NEAR
1.94
▼ 1.78%
ATOM
1.65
▼ 3.79%
AAVE
74.35
▲ 2.61%
SELIC
14.25%
—
EMBRAER
78.80
▲ 0.59%
EMBRAER ADR
61.08
▲ 0.20%
JBS
12.23
▲ 2.60%
JBS BDR
62.80
▲ 1.45%
MBRF3
16.80
▲ 9.88%
MBRFY
3.15
— 0.00%
INTER
5.33
▼ 1.11%
EGX
51,810
▲ 0.08%
USD/ZAR16.63▲ 0.53%
USD/NGN
1,366
— 0.00%
NIKKEI
69,175
▼ 0.88%
CSI300
4,943
▲ 0.48%
HSI
23,412
▲ 0.33%
NIFTY
24,022
▲ 0.83%
KOSPI
8,471
▲ 3.26%
JCI
5,884
▼ 3.56%
USD/JPY161.70▲ 0.08%
USD/CNY6.80▲ 0.14%
DAX
24,629
▼ 1.06%
CAC
8,361
▲ 0.24%
FTSE
10,439
▲ 0.10%
MIB
51,781
▼ 1.92%
IBEX
19,404
▼ 0.37%
STOXX
634.33
▼ 0.05%
EUR/USD1.13▼ 0.32%
GBP/USD1.32▼ 0.68%
SPX
7,365
▼ 1.44%
DJI
51,667
▼ 0.09%
NDX
29,347
▼ 3.29%
RUT
2,975
▼ 0.96%
TSX
34,927
▼ 0.21%
VIX
19.22
▲ 11.23%
USD/CAD1.42▲ 0.12%
US10Y
4.4930
▼ 0.35%
IBOV
171,259
▲ 0.52%
IPSA
10,770
▼ 1.21%
IPC MEX
66,848
▼ 0.41%
MERVAL
3,248,428
▼ 0.89%
COLCAP
2,347.07
▼ 1.93%
BVL PERÚ
55,659.77
▼ 2.43%
USD/BRL
5.18
— 0.00%
USD/MXN
17.64
▲ 0.46%
USD/CLP
913.39
▼ 0.10%
USD/COP
3,413
▼ 0.87%
USD/PEN
3.39
▼ 0.14%
USD/ARS
1,471
▲ 0.62%
USD/UYU
39.91
▲ 1.23%
USD/PYG
6,064
▲ 1.31%
USD/BOB
6.86
▲ 1.82%
USD/DOP
58.37
▲ 0.64%
USD/CRC
452.10
▲ 2.38%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.68
▲ 1.36%
USD/NIO
36.62
▲ 0.68%
USD/VES
619.98
▲ 5.68%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
155.98
▼ 0.33%
USD/TTD
6.69
▲ 0.53%
EUR/BRL
5.87
▼ 0.27%
BRENT
75.55
▼ 1.98%
WTI
71.84
▼ 1.87%
IRON ORE
161.91
— —
COPPER
6.05
▼ 1.47%
GOLD
4,063
▼ 1.62%
SILVER
60.32
▼ 2.74%
SOY
1,144
▲ 2.39%
CORN
411.50
▲ 0.43%
WHEAT
600.00
▲ 2.26%
COFFEE
275.60
▼ 4.29%
SUGAR
13.96
▲ 4.02%
ORANGE JUICE
151.05
▼ 2.30%
COTTON
78.14
▲ 5.65%
COCOA
4,674
▲ 2.84%
BEEF
246.05
▼ 3.82%
CATTLE
368.28
▼ 0.58%
LITHIUM
78.43
▼ 5.01%
PETR4
39.33
▲ 0.41%
VALE3
79.38
▼ 1.89%
ITUB4
41.05
▲ 0.27%
BBDC4
17.84
▲ 0.91%
ABEV3
16.37
▲ 1.24%
BBAS3
19.86
▲ 1.43%
B3SA3
14.72
▲ 0.14%
WEGE3
45.71
▲ 1.02%
PRIO3
56.10
▼ 1.02%
SUZB3
41.95
▼ 0.21%
RENT3
41.78
▲ 2.35%
AZZA3
20.10
▲ 3.61%
CSAN3
3.75
▲ 2.74%
RAIZ4
0.42
— 0.00%
PCAR3
2.08
▲ 1.96%
GMAT3
3.84
▲ 1.32%
PSSA3
52.19
▼ 1.97%
CVCB3
1.32
▲ 4.76%
POSI3
3.86
▼ 1.03%
SLCE3
13.46
▲ 0.30%
NATU3
7.72
▲ 0.65%
BRKM5
7.60
▲ 2.29%
RANI3
7.63
▼ 0.65%
CSNA3
5.27
▼ 1.31%
CMIN3
4.28
▼ 0.47%
USIM5
8.66
▼ 4.94%
GGBR4
21.70
▼ 0.91%
ENEV3
25.20
▲ 2.31%
NEOE3
33.80
— 0.00%
CPFE3
44.12
▼ 0.56%
CMIG4
10.99
▲ 0.46%
EQTL3
38.20
▲ 1.46%
LREN3
14.54
▲ 1.04%
VIVT3
34.28
▲ 2.21%
RAIL3
12.90
▲ 3.45%
KLABIN
16.81
▼ 0.71%
RAIA DROGASIL
17.00
▲ 1.25%
RDOR3
34.34
▲ 1.51%
HAPV3
10.28
▼ 3.11%
FLRY3
15.07
▲ 0.67%
SMTO3
14.77
▲ 1.16%
UGPA3
25.49
▲ 1.07%
VBBR3
29.39
▼ 0.03%
BBSE3
38.27
▼ 0.93%
BPAC11
52.80
▲ 1.13%
CURY3
34.33
▲ 1.36%
AERI3
2.13
▼ 1.39%
VIVARA
21.88
▲ 4.64%
COMPASS
25.10
▲ 2.57%
VAMOS
2.81
▲ 2.18%
SANB11
26.75
▼ 0.74%
ASAI3
7.94
▲ 3.12%
SBSP3
28.16
▲ 0.90%
WALMEX
50.68
▲ 0.22%
GMEXICO
206.10
▼ 1.87%
FEMSA
223.29
▲ 2.70%
CEMEX
21.37
▼ 1.79%
GFNORTE
184.55
▼ 1.77%
BIMBO
56.02
▼ 0.36%
TELEVISA
9.50
— 0.00%
AMX
22.74
▲ 0.35%
GAP
426.86
▼ 1.15%
ASUR
296.01
▼ 1.41%
OMA
235.06
▼ 1.00%
KOF
188.09
▲ 1.68%
GRUMA
280.58
▼ 1.13%
KIMBER
37.17
▼ 0.83%
SQM-B
70,150
▼ 1.41%
COPEC
5,967
▼ 0.22%
BSANTANDER
73.00
▼ 2.58%
FALABELLA
5,686
▼ 3.61%
ENELAM
82.80
▼ 0.72%
CENCOSUD
2,159
▼ 0.05%
CMPC
1,043
▼ 0.48%
BANCO CHILE
178.10
▼ 2.14%
LATAM AIR
25.35
▼ 0.08%
YPF
74,700
▼ 1.06%
GGAL
7,965
▼ 2.45%
PAMPA
5,120
▼ 0.97%
TXAR
682.00
▲ 2.94%
ALUAR
1,033
▲ 2.68%
TGS
9,460
▼ 2.12%
CEPU
2,345
▼ 1.39%
MIRGOR
16,425
▲ 0.15%
COME
44.24
▼ 0.81%
LOMA NEGRA
3,810
▲ 5.03%
BYMA
318.00
▲ 0.16%
TELECOM ARG
4,048
▼ 0.25%
ECOPETROL
15.51
▼ 4.55%
BANCOLOMBIA
80.97
▼ 0.38%
GRUPO AVAL
5.31
▼ 0.56%
CREDICORP
368.77
▼ 3.10%
SOUTHERN COPPER
178.57
▼ 5.97%
BUENAVENTURA
31.00
▼ 4.35%
MERCADOLIBRE
1,584
▼ 0.36%
NUBANK
12.59
▼ 1.56%
XP
15.72
▼ 1.69%
PAGSEGURO
8.76
▼ 0.57%
STONE
10.72
▼ 0.19%
GLOBANT
29.28
▼ 2.30%
TECNOGLASS
45.38
▼ 1.71%
GAP AIRPORT
244.10
▼ 1.94%
ASUR
296.01
▼ 1.41%
OMA AIRPORT
107.66
▼ 1.83%
AMX ADR
25.85
▼ 0.88%
FEMSA ADR
127.11
▲ 1.56%
CEMEX ADR
12.16
▼ 3.34%
PETROBRAS ADR
17.03
▲ 0.12%
VALE ADR
15.31
▼ 2.55%
ITAU ADR
7.94
▲ 0.13%
SANTANDER BR
5.26
▼ 0.94%
AMBEV ADR
3.17
▲ 0.80%
CSN
1.04
▼ 0.95%
GERDAU
4.17
▼ 1.88%
LATAM ADR
55.74
▲ 0.02%
BTC
62,323
▼ 0.55%
ETH
1,658
▼ 0.47%
SOL
68.86
▼ 1.13%
XRP
1.08
▼ 2.32%
BNB
574.56
▼ 0.53%
ADA
0.15
▼ 2.88%
DOGE
0.08
▼ 0.72%
AVAX
6.37
▼ 1.78%
LINK
7.53
▼ 1.19%
DOT
0.89
▼ 1.55%
LTC
41.86
▼ 0.65%
BCH
191.62
▼ 1.50%
TRX
0.33
▲ 0.55%
XLM
0.19
▼ 2.59%
HBAR
0.08
▼ 1.69%
NEAR
1.94
▼ 1.78%
ATOM
1.65
▼ 3.79%
AAVE
74.35
▲ 2.61%
SELIC
14.25%
—
EMBRAER
78.80
▲ 0.59%
EMBRAER ADR
61.08
▲ 0.20%
JBS
12.23
▲ 2.60%
JBS BDR
62.80
▲ 1.45%
MBRF3
16.80
▲ 9.88%
MBRFY
3.15
— 0.00%
INTER
5.33
▼ 1.11%
EGX
51,810
▲ 0.08%
USD/ZAR
16.63
▲ 0.75%
USD/NGN
1,366
— 0.00%
NIKKEI
69,175
▼ 0.88%
CSI300
4,943
▲ 0.48%
HSI
23,412
▲ 0.33%
NIFTY
24,022
▲ 0.83%
KOSPI
8,471
▲ 3.26%
JCI
5,884
▼ 3.56%
USD/JPY
161.66
▲ 0.08%
USD/CNY
6.7997
▲ 0.23%
DAX
24,629
▼ 1.06%
CAC
8,361
▲ 0.24%
FTSE
10,439
▲ 0.10%
MIB
51,781
▼ 1.92%
IBEX
19,404
▼ 0.37%
STOXX
634.33
▼ 0.05%
EUR/USD
1.1347
▼ 0.36%
GBP/USD
1.3159
▼ 0.33%
SPX
7,365
▼ 1.44%
DJI
51,667
▼ 0.09%
NDX
29,347
▼ 3.29%
RUT
2,975
▼ 0.96%
TSX
34,927
▼ 0.21%
VIX
19.22
▲ 11.23%
USD/CAD
1.4227
▲ 0.15%
US10Y
4.4930
▼ 0.35%