IBOV
177,192
▼ 0.38%
IPSA
11,057
▲ 0.28%
IPC MEX
66,343
▼ 0.23%
MERVAL
3,263,635
▼ 0.51%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▲ 0.16%
USD/BRL5.13▲ 0.36%
USD/MXN17.50▲ 0.15%
USD/CLP927.15▲ 0.25%
USD/COP3,237▼ 0.27%
USD/PEN3.40▲ 0.14%
USD/ARS1,486▼ 0.10%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.37▼ 0.19%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▼ 0.25%
USD/TTD6.74▼ 0.12%
EUR/BRL5.85▲ 0.50%
BRENT
78.66
▲ 3.49%
WTI
73.87
▲ 3.44%
IRON ORE
161.91
— —
COPPER
6.33
▲ 1.60%
GOLD
4,044
▼ 1.48%
SILVER
58.53
▼ 2.15%
SOY
1,195
▼ 0.15%
CORN
465.75
▲ 6.34%
WHEAT
635.75
▲ 0.59%
COFFEE
333.55
▼ 2.76%
SUGAR
14.64
▼ 1.61%
ORANGE JUICE
138.15
▼ 6.56%
COTTON
82.94
▲ 3.78%
COCOA
5,657
▼ 4.43%
BEEF
231.83
▼ 1.43%
CATTLE
358.00
▲ 0.96%
LITHIUM
70.60
▼ 2.38%
PETR4
40.33
▲ 1.72%
VALE3
73.53
▼ 0.88%
ITUB4
44.11
▼ 0.43%
BBDC4
18.96
▲ 0.53%
ABEV3
15.99
▲ 1.07%
BBAS3
20.47
▼ 0.53%
B3SA3
15.28
▼ 0.91%
WEGE3
45.32
▼ 2.56%
PRIO3
55.84
▲ 0.70%
SUZB3
41.78
▲ 0.55%
RENT3
40.68
▼ 1.02%
AZZA3
19.04
▼ 0.31%
CSAN3
4.00
▼ 1.72%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.63
▼ 3.66%
GMAT3
3.97
— 0.00%
PSSA3
54.45
▼ 0.95%
CVCB3
1.26
▲ 0.80%
POSI3
3.94
▼ 0.76%
SLCE3
14.15
▲ 0.93%
NATU3
8.65
▼ 0.35%
BRKM5
6.85
▲ 3.32%
RANI3
8.04
▲ 0.37%
CSNA3
5.27
▲ 1.74%
CMIN3
5.55
▲ 6.12%
USIM5
8.47
▲ 0.24%
GGBR4
23.06
▲ 0.22%
ENEV3
27.28
▼ 0.98%
CPFE3
47.27
▼ 1.25%
CMIG4
11.24
▼ 1.23%
EQTL3
40.42
▼ 1.20%
LREN3
14.41
▼ 1.44%
VIVT3
35.57
▼ 0.50%
RAIL3
14.20
▼ 1.11%
KLABIN
17.61
▲ 0.40%
RAIA DROGASIL
18.57
▼ 1.07%
RDOR3
35.83
▼ 0.53%
HAPV3
10.65
▲ 0.47%
FLRY3
16.48
▲ 0.37%
SMTO3
16.57
▲ 1.22%
UGPA3
30.94
▲ 0.75%
VBBR3
33.27
▲ 0.82%
BBSE3
40.35
— 0.00%
BPAC11
58.44
▼ 0.49%
CURY3
33.98
▼ 0.67%
AERI3
2.08
▼ 0.48%
VIVARA
23.45
▼ 0.34%
COMPASS
25.39
▼ 0.43%
VAMOS
3.05
▼ 0.33%
SANB11
27.41
▼ 0.76%
ASAI3
8.85
▼ 0.23%
SBSP3
30.75
▼ 1.16%
WALMEX
49.42
▲ 0.20%
GMEXICO
197.50
▼ 0.87%
FEMSA
226.22
▲ 1.30%
CEMEX
21.78
▼ 0.37%
GFNORTE
184.86
▼ 0.93%
BIMBO
55.99
▼ 0.20%
TELEVISA
9.62
▼ 1.13%
AMX
23.00
▲ 1.32%
GAP
410.46
▼ 0.49%
ASUR
280.43
▼ 1.65%
OMA
232.57
▼ 1.65%
KOF
182.08
▲ 1.07%
GRUMA
283.35
▼ 0.07%
KIMBER
38.13
▲ 0.16%
SQM-B
67,002
▼ 1.10%
COPEC
6,100
▼ 0.64%
BSANTANDER
78.20
▼ 1.01%
FALABELLA
5,850
▼ 0.93%
ENELAM
84.61
▼ 0.93%
CENCOSUD
2,040
▼ 0.25%
CMPC
1,106
▼ 0.28%
BANCO CHILE
186.20
▼ 1.42%
LATAM AIR
25.40
▼ 3.27%
YPF
75,200
▲ 1.08%
GGAL
8,240
▼ 1.14%
PAMPA
5,235
▲ 1.06%
TXAR
668.00
▼ 0.45%
ALUAR
977.50
▲ 0.21%
TGS
9,595
— 0.00%
CEPU
2,376
▼ 0.83%
MIRGOR
17,200
▼ 0.29%
COME
45.73
▼ 0.39%
LOMA NEGRA
3,513
▼ 1.95%
BYMA
312.00
▼ 0.64%
TELECOM ARG
4,160
▼ 2.00%
ECOPETROL
15.60
▲ 0.13%
BANCOLOMBIA
81.94
▼ 1.22%
GRUPO AVAL
5.04
▼ 0.59%
CREDICORP
396.80
▼ 1.00%
SOUTHERN COPPER
178.13
▲ 1.31%
BUENAVENTURA
29.73
▼ 0.90%
MERCADOLIBRE
1,876
▲ 1.30%
NUBANK
13.67
▼ 0.65%
XP
16.64
▼ 1.65%
PAGSEGURO
9.33
▲ 0.86%
STONE
11.18
▼ 0.31%
GLOBANT
31.21
▲ 4.16%
TECNOGLASS
44.03
▲ 0.28%
GAP AIRPORT
235.15
▼ 0.21%
ASUR
280.43
▼ 1.65%
OMA AIRPORT
106.32
▼ 1.59%
AMX ADR
26.39
▲ 1.46%
FEMSA ADR
129.58
▲ 1.50%
CEMEX ADR
12.48
▼ 0.04%
PETROBRAS ADR
17.59
▲ 1.53%
VALE ADR
14.34
▼ 0.86%
ITAU ADR
8.62
▼ 0.06%
SANTANDER BR
5.38
▼ 0.19%
AMBEV ADR
3.11
▲ 1.14%
CSN
1.03
▲ 1.98%
GERDAU
4.52
▲ 0.33%
LATAM ADR
54.99
▼ 2.60%
BTC
62,399
▼ 2.13%
ETH
1,769
▼ 2.05%
SOL
75.85
▼ 1.33%
XRP
1.07
▼ 1.13%
BNB
567.48
▼ 1.13%
ADA
0.16
▼ 1.83%
DOGE
0.07
▼ 0.58%
AVAX
6.63
▲ 3.56%
LINK
7.92
▼ 0.90%
DOT
0.83
▼ 1.45%
LTC
43.29
▼ 1.55%
BCH
238.44
▼ 0.63%
TRX
0.33
▼ 1.64%
XLM
0.18
▼ 2.03%
HBAR
0.07
▼ 0.67%
NEAR
1.93
▲ 2.29%
ATOM
1.54
▼ 1.47%
AAVE
95.42
▼ 1.69%
SELIC
14.25%
—
EMBRAER
83.22
▼ 1.63%
EMBRAER ADR
64.96
▼ 1.60%
JBS
11.91
— 0.00%
JBS BDR
61.12
▲ 0.56%
MBRF3
15.20
▼ 2.25%
MBRFY
2.89
▼ 4.30%
INTER
5.67
▼ 2.58%
EGX
52,608
▲ 0.67%
USD/ZAR16.40▲ 0.45%
USD/NGN1,378▼ 0.05%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY162.32▲ 0.37%
USD/CNY6.77▼ 0.13%
DAX
25,089
▲ 0.09%
CAC
8,362
▲ 0.27%
FTSE
10,503
▲ 0.05%
MIB
52,801
▲ 0.36%
IBEX
19,383
▼ 0.01%
STOXX
640.63
▼ 0.07%
EUR/USD1.14▲ 0.07%
GBP/USD1.34▼ 0.07%
SPX
7,562
▼ 0.17%
DJI
52,840
▲ 0.39%
NDX
29,441
▼ 1.29%
RUT
2,967
▼ 0.35%
TSX
35,353
▲ 0.13%
VIX
16.20
▲ 7.78%
USD/CAD1.41▼ 0.14%
US10Y
4.5850
▲ 0.35%
IBOV
177,192
▼ 0.38%
IPSA
11,057
▲ 0.28%
IPC MEX
66,343
▼ 0.23%
MERVAL
3,263,635
▼ 0.51%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▲ 0.16%
USD/BRL
5.13
▲ 0.36%
USD/MXN
17.50
▲ 0.15%
USD/CLP
927.15
▲ 0.25%
USD/COP
3,237
▼ 0.27%
USD/PEN
3.40
▲ 0.14%
USD/ARS
1,486
▼ 0.10%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.37
▼ 0.19%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.15%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.85
▲ 0.50%
BRENT
78.66
▲ 3.49%
WTI
73.87
▲ 3.44%
IRON ORE
161.91
— —
COPPER
6.33
▲ 1.60%
GOLD
4,044
▼ 1.48%
SILVER
58.53
▼ 2.15%
SOY
1,195
▼ 0.15%
CORN
465.75
▲ 6.34%
WHEAT
635.75
▲ 0.59%
COFFEE
333.55
▼ 2.76%
SUGAR
14.64
▼ 1.61%
ORANGE JUICE
138.15
▼ 6.56%
COTTON
82.94
▲ 3.78%
COCOA
5,657
▼ 4.43%
BEEF
231.83
▼ 1.43%
CATTLE
358.00
▲ 0.96%
LITHIUM
70.60
▼ 2.38%
PETR4
40.33
▲ 1.72%
VALE3
73.53
▼ 0.88%
ITUB4
44.11
▼ 0.43%
BBDC4
18.96
▲ 0.53%
ABEV3
15.99
▲ 1.07%
BBAS3
20.47
▼ 0.53%
B3SA3
15.28
▼ 0.91%
WEGE3
45.32
▼ 2.56%
PRIO3
55.84
▲ 0.70%
SUZB3
41.78
▲ 0.55%
RENT3
40.68
▼ 1.02%
AZZA3
19.04
▼ 0.31%
CSAN3
4.00
▼ 1.72%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.63
▼ 3.66%
GMAT3
3.97
— 0.00%
PSSA3
54.45
▼ 0.95%
CVCB3
1.26
▲ 0.80%
POSI3
3.94
▼ 0.76%
SLCE3
14.15
▲ 0.93%
NATU3
8.65
▼ 0.35%
BRKM5
6.85
▲ 3.32%
RANI3
8.04
▲ 0.37%
CSNA3
5.27
▲ 1.74%
CMIN3
5.55
▲ 6.12%
USIM5
8.47
▲ 0.24%
GGBR4
23.06
▲ 0.22%
ENEV3
27.28
▼ 0.98%
CPFE3
47.27
▼ 1.25%
CMIG4
11.24
▼ 1.23%
EQTL3
40.42
▼ 1.20%
LREN3
14.41
▼ 1.44%
VIVT3
35.57
▼ 0.50%
RAIL3
14.20
▼ 1.11%
KLABIN
17.61
▲ 0.40%
RAIA DROGASIL
18.57
▼ 1.07%
RDOR3
35.83
▼ 0.53%
HAPV3
10.65
▲ 0.47%
FLRY3
16.48
▲ 0.37%
SMTO3
16.57
▲ 1.22%
UGPA3
30.94
▲ 0.75%
VBBR3
33.27
▲ 0.82%
BBSE3
40.35
— 0.00%
BPAC11
58.44
▼ 0.49%
CURY3
33.98
▼ 0.67%
AERI3
2.08
▼ 0.48%
VIVARA
23.45
▼ 0.34%
COMPASS
25.39
▼ 0.43%
VAMOS
3.05
▼ 0.33%
SANB11
27.41
▼ 0.76%
ASAI3
8.85
▼ 0.23%
SBSP3
30.75
▼ 1.16%
WALMEX
49.42
▲ 0.20%
GMEXICO
197.50
▼ 0.87%
FEMSA
226.22
▲ 1.30%
CEMEX
21.78
▼ 0.37%
GFNORTE
184.86
▼ 0.93%
BIMBO
55.99
▼ 0.20%
TELEVISA
9.62
▼ 1.13%
AMX
23.00
▲ 1.32%
GAP
410.46
▼ 0.49%
ASUR
280.43
▼ 1.65%
OMA
232.57
▼ 1.65%
KOF
182.08
▲ 1.07%
GRUMA
283.35
▼ 0.07%
KIMBER
38.13
▲ 0.16%
SQM-B
67,002
▼ 1.10%
COPEC
6,100
▼ 0.64%
BSANTANDER
78.20
▼ 1.01%
FALABELLA
5,850
▼ 0.93%
ENELAM
84.61
▼ 0.93%
CENCOSUD
2,040
▼ 0.25%
CMPC
1,106
▼ 0.28%
BANCO CHILE
186.20
▼ 1.42%
LATAM AIR
25.40
▼ 3.27%
YPF
75,200
▲ 1.08%
GGAL
8,240
▼ 1.14%
PAMPA
5,235
▲ 1.06%
TXAR
668.00
▼ 0.45%
ALUAR
977.50
▲ 0.21%
TGS
9,595
— 0.00%
CEPU
2,376
▼ 0.83%
MIRGOR
17,200
▼ 0.29%
COME
45.73
▼ 0.39%
LOMA NEGRA
3,513
▼ 1.95%
BYMA
312.00
▼ 0.64%
TELECOM ARG
4,160
▼ 2.00%
ECOPETROL
15.60
▲ 0.13%
BANCOLOMBIA
81.94
▼ 1.22%
GRUPO AVAL
5.04
▼ 0.59%
CREDICORP
396.80
▼ 1.00%
SOUTHERN COPPER
178.13
▲ 1.31%
BUENAVENTURA
29.73
▼ 0.90%
MERCADOLIBRE
1,876
▲ 1.30%
NUBANK
13.67
▼ 0.65%
XP
16.64
▼ 1.65%
PAGSEGURO
9.33
▲ 0.86%
STONE
11.18
▼ 0.31%
GLOBANT
31.21
▲ 4.16%
TECNOGLASS
44.03
▲ 0.28%
GAP AIRPORT
235.15
▼ 0.21%
ASUR
280.43
▼ 1.65%
OMA AIRPORT
106.32
▼ 1.59%
AMX ADR
26.39
▲ 1.46%
FEMSA ADR
129.58
▲ 1.50%
CEMEX ADR
12.48
▼ 0.04%
PETROBRAS ADR
17.59
▲ 1.53%
VALE ADR
14.34
▼ 0.86%
ITAU ADR
8.62
▼ 0.06%
SANTANDER BR
5.38
▼ 0.19%
AMBEV ADR
3.11
▲ 1.14%
CSN
1.03
▲ 1.98%
GERDAU
4.52
▲ 0.33%
LATAM ADR
54.99
▼ 2.60%
BTC
62,399
▼ 2.13%
ETH
1,769
▼ 2.05%
SOL
75.85
▼ 1.33%
XRP
1.07
▼ 1.13%
BNB
567.48
▼ 1.13%
ADA
0.16
▼ 1.83%
DOGE
0.07
▼ 0.58%
AVAX
6.63
▲ 3.56%
LINK
7.92
▼ 0.90%
DOT
0.83
▼ 1.45%
LTC
43.29
▼ 1.55%
BCH
238.44
▼ 0.63%
TRX
0.33
▼ 1.64%
XLM
0.18
▼ 2.03%
HBAR
0.07
▼ 0.67%
NEAR
1.93
▲ 2.29%
ATOM
1.54
▼ 1.47%
AAVE
95.42
▼ 1.69%
SELIC
14.25%
—
EMBRAER
83.22
▼ 1.63%
EMBRAER ADR
64.96
▼ 1.60%
JBS
11.91
— 0.00%
JBS BDR
61.12
▲ 0.56%
MBRF3
15.20
▼ 2.25%
MBRFY
2.89
▼ 4.30%
INTER
5.67
▼ 2.58%
EGX
52,608
▲ 0.67%
USD/ZAR
16.36
▲ 0.11%
USD/NGN
1,378
▲ 0.15%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY
162.21
▲ 0.33%
USD/CNY
6.7763
▲ 0.14%
DAX
25,089
▲ 0.09%
CAC
8,362
▲ 0.27%
FTSE
10,503
▲ 0.05%
MIB
52,801
▲ 0.36%
IBEX
19,383
▼ 0.01%
STOXX
640.63
▼ 0.07%
EUR/USD
1.1418
▼ 0.01%
GBP/USD
1.3386
▼ 0.09%
SPX
7,562
▼ 0.17%
DJI
52,840
▲ 0.39%
NDX
29,441
▼ 1.29%
RUT
2,967
▼ 0.35%
TSX
35,353
▲ 0.13%
VIX
16.20
▲ 7.78%
USD/CAD
1.4142
▼ 0.07%
US10Y
4.5850
▲ 0.35%