IBOV
171,221
▼ 1.15%
IPSA
10,762
▲ 0.52%
IPC MEX
67,420
▼ 0.33%
MERVAL
3,207,928
▲ 0.98%
COLCAP
2,286.19
▲ 1.09%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL5.17▼ 0.08%
USD/MXN17.44▼ 0.21%
USD/CLP923.02▲ 0.11%
USD/COP3,456▲ 0.54%
USD/PEN3.41▼ 0.46%
USD/ARS1,481▲ 0.24%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP59.61▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO36.62▲ 0.63%
USD/VES620.66▲ 5.79%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.34▼ 0.20%
USD/TTD6.74— 0.00%
EUR/BRL5.90▲ 0.22%
BRENT
74.26
▲ 1.52%
WTI
70.90
▲ 0.21%
IRON ORE
161.91
— —
COPPER
6.28
▲ 2.98%
GOLD
4,057
▲ 0.85%
SILVER
60.17
▲ 3.42%
SOY
1,133
▲ 2.14%
CORN
431.00
▲ 7.21%
WHEAT
578.50
▲ 1.58%
COFFEE
294.55
▲ 1.19%
SUGAR
14.86
▲ 3.99%
ORANGE JUICE
160.05
▲ 12.91%
COTTON
76.82
▲ 6.69%
COCOA
5,177
▲ 5.76%
BEEF
242.78
▼ 5.68%
CATTLE
365.28
▼ 0.60%
LITHIUM
78.33
▲ 1.31%
PETR4
37.84
▼ 0.79%
VALE3
77.51
▼ 0.79%
ITUB4
42.10
▼ 0.73%
BBDC4
18.01
▼ 0.88%
ABEV3
16.35
▼ 1.45%
BBAS3
19.96
▼ 1.48%
B3SA3
14.47
▼ 1.63%
WEGE3
46.61
▼ 0.38%
PRIO3
52.82
▼ 0.62%
SUZB3
39.31
▼ 0.93%
RENT3
41.42
▼ 1.96%
AZZA3
17.77
▼ 3.32%
CSAN3
3.64
▼ 1.89%
RAIZ4
0.40
— 0.00%
PCAR3
2.33
▲ 0.43%
GMAT3
3.61
▼ 5.74%
PSSA3
52.71
▼ 1.11%
CVCB3
1.37
▼ 2.14%
POSI3
4.12
▲ 1.48%
SLCE3
12.76
▼ 1.92%
NATU3
8.38
▲ 0.96%
BRKM5
6.13
▼ 7.26%
RANI3
7.78
▼ 1.14%
CSNA3
4.55
▼ 1.94%
CMIN3
4.10
▼ 1.44%
USIM5
8.27
▼ 0.72%
GGBR4
20.76
▼ 2.49%
ENEV3
26.27
▼ 1.65%
NEOE3
33.80
— 0.00%
CPFE3
44.29
▼ 1.90%
CMIG4
10.86
▼ 0.82%
EQTL3
38.72
▼ 2.57%
LREN3
14.67
▼ 2.13%
VIVT3
33.74
▼ 1.92%
RAIL3
13.38
▼ 1.69%
KLABIN
16.68
▼ 1.24%
RAIA DROGASIL
16.47
▼ 4.02%
RDOR3
34.41
▼ 0.78%
HAPV3
10.15
▼ 1.93%
FLRY3
15.33
▼ 1.60%
SMTO3
15.63
▲ 1.82%
UGPA3
25.85
▼ 1.79%
VBBR3
29.58
▼ 1.14%
BBSE3
39.38
▲ 0.13%
BPAC11
53.66
▼ 1.56%
CURY3
34.70
▼ 1.87%
AERI3
2.04
▼ 0.49%
VIVARA
22.58
▼ 1.83%
COMPASS
24.08
▼ 1.23%
VAMOS
2.82
▼ 2.08%
SANB11
26.44
▼ 1.42%
ASAI3
8.67
▼ 3.67%
SBSP3
29.35
▼ 1.01%
WALMEX
50.61
▼ 1.04%
GMEXICO
203.57
▲ 1.19%
FEMSA
227.83
▼ 0.14%
CEMEX
21.05
▼ 1.03%
GFNORTE
183.45
▼ 0.85%
BIMBO
56.93
▼ 0.09%
TELEVISA
9.72
▲ 0.52%
AMX
22.94
▼ 1.67%
GAP
444.38
▼ 0.26%
ASUR
308.15
▼ 0.09%
OMA
247.75
▲ 0.55%
KOF
186.08
▼ 0.21%
GRUMA
281.75
▼ 0.35%
KIMBER
38.99
▲ 0.26%
SQM-B
67,170
▲ 1.85%
COPEC
5,770
▲ 0.09%
BSANTANDER
74.69
▼ 0.41%
FALABELLA
5,960
▲ 0.83%
ENELAM
83.00
▲ 1.22%
CENCOSUD
2,115
▼ 0.56%
CMPC
1,040
— 0.00%
BANCO CHILE
181.64
▲ 2.16%
LATAM AIR
26.77
▼ 0.74%
YPF
71,500
▲ 1.31%
GGAL
8,025
▲ 1.78%
PAMPA
5,115
▲ 0.59%
TXAR
679.00
▲ 0.30%
ALUAR
982.50
— 0.00%
TGS
9,305
— 0.00%
CEPU
2,340
— 0.00%
MIRGOR
16,075
— 0.00%
COME
42.89
▲ 1.35%
LOMA NEGRA
3,618
▲ 0.21%
BYMA
307.00
▲ 0.33%
TELECOM ARG
4,053
— 0.00%
ECOPETROL
14.48
▼ 0.55%
BANCOLOMBIA
78.83
▼ 1.23%
GRUPO AVAL
4.93
▼ 3.52%
CREDICORP
393.91
▲ 2.38%
SOUTHERN COPPER
172.43
▲ 2.36%
BUENAVENTURA
28.86
▲ 0.98%
MERCADOLIBRE
1,682
▼ 0.05%
NUBANK
13.09
▼ 0.34%
XP
16.11
▼ 1.23%
PAGSEGURO
8.92
▼ 1.82%
STONE
10.81
▼ 0.73%
GLOBANT
28.85
▼ 4.09%
TECNOGLASS
46.11
▼ 0.22%
GAP AIRPORT
253.89
▼ 0.26%
ASUR
308.15
▼ 0.09%
OMA AIRPORT
114.11
▲ 0.73%
AMX ADR
26.28
▼ 1.76%
FEMSA ADR
130.45
▼ 0.57%
CEMEX ADR
12.09
▼ 0.45%
PETROBRAS ADR
16.16
▼ 0.74%
VALE ADR
14.93
▼ 0.67%
ITAU ADR
8.13
▼ 1.16%
SANTANDER BR
5.17
▼ 1.15%
AMBEV ADR
3.15
▼ 1.10%
CSN
0.89
▼ 2.07%
GERDAU
4.02
▼ 2.78%
LATAM ADR
57.85
▼ 1.45%
BTC
58,875
▼ 2.10%
ETH
1,569
▼ 2.58%
SOL
73.21
▼ 2.32%
XRP
1.04
▼ 1.75%
BNB
548.21
▼ 1.87%
ADA
0.14
▼ 0.68%
DOGE
0.07
▼ 3.34%
AVAX
6.50
▼ 2.45%
LINK
7.23
▼ 1.93%
DOT
0.81
▼ 1.06%
LTC
42.32
▼ 1.76%
BCH
198.15
▼ 1.17%
TRX
0.32
▼ 1.37%
XLM
0.18
▲ 1.70%
HBAR
0.07
▼ 1.57%
NEAR
1.80
▼ 3.33%
ATOM
1.53
▲ 0.04%
AAVE
86.16
▼ 5.74%
SELIC
14.25%
—
EMBRAER
81.11
▲ 1.16%
EMBRAER ADR
62.89
▲ 1.19%
JBS
11.97
▼ 2.09%
JBS BDR
61.76
▼ 1.77%
MBRF3
17.47
▼ 1.30%
MBRFY
3.41
— 0.00%
INTER
5.27
▼ 2.14%
EGX
50,488
▲ 1.33%
USD/ZAR16.37▼ 0.32%
USD/NGN
1,378
— 0.00%
NIKKEI
70,062
▲ 0.86%
CSI300
4,979
▲ 1.07%
HSI
22,881
▼ 0.63%
NIFTY
23,866
▼ 0.34%
KOSPI
8,476
▲ 0.97%
JCI
5,643
▼ 3.05%
USD/JPY162.45▲ 0.31%
USD/CNY6.78▼ 0.26%
DAX
24,926
▲ 1.21%
CAC
8,376
▲ 0.11%
FTSE
10,540
▲ 0.54%
MIB
51,564
▲ 0.58%
IBEX
19,423
▲ 0.19%
STOXX
641.31
▲ 0.82%
EUR/USD1.14▼ 0.07%
GBP/USD1.32▲ 0.31%
SPX
7,466
▲ 0.34%
DJI
52,237
▲ 0.10%
NDX
30,087
▲ 1.05%
RUT
3,004
▼ 0.22%
TSX
34,852
▲ 0.08%
VIX
17.47
▼ 1.02%
USD/CAD1.42▼ 0.03%
US10Y
4.3940
▲ 0.46%
IBOV
171,221
▼ 1.15%
IPSA
10,762
▲ 0.52%
IPC MEX
67,420
▼ 0.33%
MERVAL
3,207,928
▲ 0.98%
COLCAP
2,286.19
▲ 1.09%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL
5.17
▼ 0.08%
USD/MXN
17.44
▼ 0.21%
USD/CLP
923.02
▲ 0.11%
USD/COP
3,456
▲ 0.54%
USD/PEN
3.41
▼ 0.46%
USD/ARS
1,481
▲ 0.24%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP
59.61
▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO
36.62
▲ 0.63%
USD/VES
620.66
▲ 5.79%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.34
▲ 0.45%
USD/TTD
6.74
▲ 1.49%
EUR/BRL
5.90
▲ 0.22%
BRENT
74.26
▲ 1.52%
WTI
70.90
▲ 0.21%
IRON ORE
161.91
— —
COPPER
6.28
▲ 2.98%
GOLD
4,057
▲ 0.85%
SILVER
60.17
▲ 3.42%
SOY
1,133
▲ 2.14%
CORN
431.00
▲ 7.21%
WHEAT
578.50
▲ 1.58%
COFFEE
294.55
▲ 1.19%
SUGAR
14.86
▲ 3.99%
ORANGE JUICE
160.05
▲ 12.91%
COTTON
76.82
▲ 6.69%
COCOA
5,177
▲ 5.76%
BEEF
242.78
▼ 5.68%
CATTLE
365.28
▼ 0.60%
LITHIUM
78.33
▲ 1.31%
PETR4
37.84
▼ 0.79%
VALE3
77.51
▼ 0.79%
ITUB4
42.10
▼ 0.73%
BBDC4
18.01
▼ 0.88%
ABEV3
16.35
▼ 1.45%
BBAS3
19.96
▼ 1.48%
B3SA3
14.47
▼ 1.63%
WEGE3
46.61
▼ 0.38%
PRIO3
52.82
▼ 0.62%
SUZB3
39.31
▼ 0.93%
RENT3
41.42
▼ 1.96%
AZZA3
17.77
▼ 3.32%
CSAN3
3.64
▼ 1.89%
RAIZ4
0.40
— 0.00%
PCAR3
2.33
▲ 0.43%
GMAT3
3.61
▼ 5.74%
PSSA3
52.71
▼ 1.11%
CVCB3
1.37
▼ 2.14%
POSI3
4.12
▲ 1.48%
SLCE3
12.76
▼ 1.92%
NATU3
8.38
▲ 0.96%
BRKM5
6.13
▼ 7.26%
RANI3
7.78
▼ 1.14%
CSNA3
4.55
▼ 1.94%
CMIN3
4.10
▼ 1.44%
USIM5
8.27
▼ 0.72%
GGBR4
20.76
▼ 2.49%
ENEV3
26.27
▼ 1.65%
NEOE3
33.80
— 0.00%
CPFE3
44.29
▼ 1.90%
CMIG4
10.86
▼ 0.82%
EQTL3
38.72
▼ 2.57%
LREN3
14.67
▼ 2.13%
VIVT3
33.74
▼ 1.92%
RAIL3
13.38
▼ 1.69%
KLABIN
16.68
▼ 1.24%
RAIA DROGASIL
16.47
▼ 4.02%
RDOR3
34.41
▼ 0.78%
HAPV3
10.15
▼ 1.93%
FLRY3
15.33
▼ 1.60%
SMTO3
15.63
▲ 1.82%
UGPA3
25.85
▼ 1.79%
VBBR3
29.58
▼ 1.14%
BBSE3
39.38
▲ 0.13%
BPAC11
53.66
▼ 1.56%
CURY3
34.70
▼ 1.87%
AERI3
2.04
▼ 0.49%
VIVARA
22.58
▼ 1.83%
COMPASS
24.08
▼ 1.23%
VAMOS
2.82
▼ 2.08%
SANB11
26.44
▼ 1.42%
ASAI3
8.67
▼ 3.67%
SBSP3
29.35
▼ 1.01%
WALMEX
50.61
▼ 1.04%
GMEXICO
203.57
▲ 1.19%
FEMSA
227.83
▼ 0.14%
CEMEX
21.05
▼ 1.03%
GFNORTE
183.45
▼ 0.85%
BIMBO
56.93
▼ 0.09%
TELEVISA
9.72
▲ 0.52%
AMX
22.94
▼ 1.67%
GAP
444.38
▼ 0.26%
ASUR
308.15
▼ 0.09%
OMA
247.75
▲ 0.55%
KOF
186.08
▼ 0.21%
GRUMA
281.75
▼ 0.35%
KIMBER
38.99
▲ 0.26%
SQM-B
67,170
▲ 1.85%
COPEC
5,770
▲ 0.09%
BSANTANDER
74.69
▼ 0.41%
FALABELLA
5,960
▲ 0.83%
ENELAM
83.00
▲ 1.22%
CENCOSUD
2,115
▼ 0.56%
CMPC
1,040
— 0.00%
BANCO CHILE
181.64
▲ 2.16%
LATAM AIR
26.77
▼ 0.74%
YPF
71,500
▲ 1.31%
GGAL
8,025
▲ 1.78%
PAMPA
5,115
▲ 0.59%
TXAR
679.00
▲ 0.30%
ALUAR
982.50
— 0.00%
TGS
9,305
— 0.00%
CEPU
2,340
— 0.00%
MIRGOR
16,075
— 0.00%
COME
42.89
▲ 1.35%
LOMA NEGRA
3,618
▲ 0.21%
BYMA
307.00
▲ 0.33%
TELECOM ARG
4,053
— 0.00%
ECOPETROL
14.48
▼ 0.55%
BANCOLOMBIA
78.83
▼ 1.23%
GRUPO AVAL
4.93
▼ 3.52%
CREDICORP
393.91
▲ 2.38%
SOUTHERN COPPER
172.43
▲ 2.36%
BUENAVENTURA
28.86
▲ 0.98%
MERCADOLIBRE
1,682
▼ 0.05%
NUBANK
13.09
▼ 0.34%
XP
16.11
▼ 1.23%
PAGSEGURO
8.92
▼ 1.82%
STONE
10.81
▼ 0.73%
GLOBANT
28.85
▼ 4.09%
TECNOGLASS
46.11
▼ 0.22%
GAP AIRPORT
253.89
▼ 0.26%
ASUR
308.15
▼ 0.09%
OMA AIRPORT
114.11
▲ 0.73%
AMX ADR
26.28
▼ 1.76%
FEMSA ADR
130.45
▼ 0.57%
CEMEX ADR
12.09
▼ 0.45%
PETROBRAS ADR
16.16
▼ 0.74%
VALE ADR
14.93
▼ 0.67%
ITAU ADR
8.13
▼ 1.16%
SANTANDER BR
5.17
▼ 1.15%
AMBEV ADR
3.15
▼ 1.10%
CSN
0.89
▼ 2.07%
GERDAU
4.02
▼ 2.78%
LATAM ADR
57.85
▼ 1.45%
BTC
58,875
▼ 2.10%
ETH
1,569
▼ 2.58%
SOL
73.21
▼ 2.32%
XRP
1.04
▼ 1.75%
BNB
548.21
▼ 1.87%
ADA
0.14
▼ 0.68%
DOGE
0.07
▼ 3.34%
AVAX
6.50
▼ 2.45%
LINK
7.23
▼ 1.93%
DOT
0.81
▼ 1.06%
LTC
42.32
▼ 1.76%
BCH
198.15
▼ 1.17%
TRX
0.32
▼ 1.37%
XLM
0.18
▲ 1.70%
HBAR
0.07
▼ 1.57%
NEAR
1.80
▼ 3.33%
ATOM
1.53
▲ 0.04%
AAVE
86.16
▼ 5.74%
SELIC
14.25%
—
EMBRAER
81.11
▲ 1.16%
EMBRAER ADR
62.89
▲ 1.19%
JBS
11.97
▼ 2.09%
JBS BDR
61.76
▼ 1.77%
MBRF3
17.47
▼ 1.30%
MBRFY
3.41
— 0.00%
INTER
5.27
▼ 2.14%
EGX
50,488
▲ 1.33%
USD/ZAR
16.39
▼ 0.32%
USD/NGN
1,378
— 0.00%
NIKKEI
70,062
▲ 0.86%
CSI300
4,979
▲ 1.07%
HSI
22,881
▼ 0.63%
NIFTY
23,866
▼ 0.34%
KOSPI
8,476
▲ 0.97%
JCI
5,643
▼ 3.05%
USD/JPY
162.49
▲ 0.37%
USD/CNY
6.7750
▼ 0.17%
DAX
24,926
▲ 1.21%
CAC
8,376
▲ 0.11%
FTSE
10,540
▲ 0.54%
MIB
51,564
▲ 0.58%
IBEX
19,423
▲ 0.19%
STOXX
641.31
▲ 0.82%
EUR/USD
1.1400
▼ 0.26%
GBP/USD
1.3220
▼ 0.29%
SPX
7,466
▲ 0.34%
DJI
52,237
▲ 0.10%
NDX
30,087
▲ 1.05%
RUT
3,004
▼ 0.22%
TSX
34,852
▲ 0.08%
VIX
17.47
▼ 1.02%
USD/CAD
1.4225
▲ 0.13%
US10Y
4.3940
▲ 0.46%