IBOV
178,379.47
▲ 0.21%
IPSA
11,042.17
▼ 0.07%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,228,053
▼ 1.42%
COLCAP
2,366.58
▼ 0.76%
BVL PERÚ
57,475.88
— —
USD/BRL5.11▲ 0.47%
USD/MXN17.27▼ 0.38%
USD/CLP910.70▼ 1.60%
USD/COP3,193▲ 1.91%
USD/PEN3.38▼ 0.29%
USD/ARS1,495▲ 0.02%
USD/UYU40.19▲ 1.51%
USD/PYG5,932▲ 1.71%
USD/BOB12.03▲ 3.12%
USD/DOP58.31▲ 2.03%
USD/CRC446.90▲ 1.41%
USD/GTQ7.62▲ 2.50%
USD/HNL26.78▲ 1.90%
USD/NIO36.62▲ 1.01%
USD/VES750.21▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.45%
USD/TTD6.71▲ 1.12%
EUR/BRL5.89▲ 0.64%
BRENT
79.36
▼ 5.26%
WTI
75.89
▼ 5.54%
IRON ORE
161.91
— —
COPPER
6.65
▲ 2.15%
GOLD
4,157
▲ 3.05%
SILVER
60.22
▲ 4.42%
SOY
1,177
▲ 0.71%
CORN
465.75
▲ 3.67%
WHEAT
639.75
▼ 1.73%
COFFEE
310.25
▼ 2.90%
SUGAR
15.06
▲ 0.33%
ORANGE JUICE
158.65
▲ 0.19%
COTTON
81.44
▲ 0.11%
COCOA
6,088
▲ 2.51%
BEEF
227.95
▼ 1.36%
CATTLE
346.68
▼ 0.33%
LITHIUM
71.58
▲ 3.13%
PETR4
42.54
▼ 1.18%
VALE3
76.40
▲ 2.36%
ITUB4
42.86
▼ 0.72%
BBDC4
18.39
▼ 0.76%
ABEV3
15.87
▲ 0.63%
BBAS3
21.24
▼ 0.14%
B3SA3
15.76
▲ 0.90%
WEGE3
49.01
▲ 1.68%
PRIO3
57.67
▼ 1.42%
SUZB3
42.72
▼ 0.88%
RENT3
39.12
▲ 2.68%
AZZA3
16.14
▼ 0.55%
CSAN3
3.99
▼ 2.68%
RAIZ4
0.30
▲ 15.38%
PCAR3
2.71
▼ 1.45%
GMAT3
3.99
▲ 0.50%
PSSA3
54.53
▲ 0.98%
CVCB3
1.39
▼ 3.47%
POSI3
3.52
▲ 0.28%
SLCE3
13.45
▲ 0.75%
NATU3
8.49
▼ 0.12%
BRKM5
5.96
— 0.00%
RANI3
8.37
▼ 0.59%
CSNA3
4.75
▲ 5.32%
CMIN3
5.75
▲ 0.35%
USIM5
7.58
▲ 0.26%
GGBR4
26.16
▲ 2.07%
ENEV3
26.91
▲ 0.60%
CPFE3
46.46
▲ 0.76%
CMIG4
11.26
▼ 0.18%
EQTL3
39.07
▲ 0.46%
LREN3
13.85
— 0.00%
VIVT3
31.85
▼ 1.39%
RAIL3
14.14
▼ 0.14%
KLABIN
18.20
▼ 0.22%
RAIA DROGASIL
19.21
▲ 1.91%
RDOR3
34.44
▲ 1.12%
HAPV3
11.66
▼ 2.10%
FLRY3
17.44
▲ 0.98%
SMTO3
13.91
▼ 3.27%
UGPA3
32.78
▼ 0.97%
VBBR3
35.67
▼ 1.27%
BBSE3
41.94
▲ 1.40%
BPAC11
57.39
▲ 0.47%
CURY3
31.65
▲ 0.64%
AERI3
2.18
▲ 1.40%
VIVARA
22.70
▼ 0.61%
COMPASS
24.55
▼ 2.19%
VAMOS
3.28
▲ 0.61%
SANB11
29.17
▲ 0.83%
ASAI3
8.68
▲ 1.52%
SBSP3
27.71
▲ 0.51%
WALMEX
49.99
▲ 0.40%
GMEXICO
218.43
▲ 2.88%
FEMSA
216.47
▼ 0.37%
CEMEX
20.29
▼ 1.50%
GFNORTE
198.39
▼ 0.13%
BIMBO
61.10
▼ 0.31%
TELEVISA
9.58
▼ 1.44%
AMX
21.60
▼ 0.05%
GAP
383.53
▲ 1.98%
ASUR
276.21
▼ 0.86%
OMA
238.62
▲ 3.58%
KOF
186.15
▲ 0.61%
GRUMA
263.76
▼ 0.08%
KIMBER
40.18
▲ 0.12%
SQM-B
62,324
▲ 0.67%
COPEC
6,322
▼ 0.32%
BSANTANDER
79.51
▼ 1.16%
FALABELLA
6,345
▼ 0.62%
ENELAM
87.43
▲ 0.49%
CENCOSUD
1,998
▲ 2.19%
CMPC
1,058
▲ 0.78%
BANCO CHILE
190.38
▼ 1.09%
LATAM AIR
25.45
▲ 0.79%
YPF
7,810
▼ 3.64%
PAMPA
5,390
▼ 2.00%
TXAR
654.00
▼ 0.08%
ALUAR
967.00
▲ 0.05%
TGS
9,625
▼ 2.68%
CEPU
2,300
▼ 2.95%
MIRGOR
1,645
▲ 0.30%
COME
42.73
▼ 1.07%
LOMA NEGRA
3,508
▼ 2.23%
BYMA
289.25
▼ 1.11%
TELECOM ARG
4,335
▼ 1.14%
ECOPETROL
16.19
▼ 2.47%
BANCOLOMBIA
90.42
▼ 0.76%
CREDICORP
396.31
▲ 0.13%
SOUTHERN COPPER
194.89
▲ 4.83%
BUENAVENTURA
32.00
▲ 5.02%
MERCADOLIBRE
1,873
▼ 1.35%
NUBANK
14.58
▲ 0.93%
XP
17.14
▲ 0.65%
PAGSEGURO
9.54
▼ 0.68%
STONE
11.23
▼ 1.10%
GLOBANT
37.22
▲ 0.22%
TECNOGLASS
47.16
▲ 0.86%
GAP AIRPORT
221.87
▲ 1.71%
ASUR
276.21
▼ 0.86%
OMA AIRPORT
110.41
▲ 3.45%
AMX ADR
24.95
▼ 0.04%
FEMSA ADR
125.37
▼ 0.31%
CEMEX ADR
11.76
▼ 0.72%
PETROBRAS ADR
18.80
▼ 1.39%
VALE ADR
14.91
▲ 2.23%
ITAU ADR
8.38
▼ 1.35%
SANTANDER BR
5.73
▼ 0.17%
AMBEV ADR
3.06
▲ 0.30%
CSN
0.94
▲ 1.12%
GERDAU
5.15
▲ 1.68%
LATAM ADR
55.78
▲ 2.33%
BTC
64,111
▲ 1.02%
ETH
1,874
▲ 0.86%
SOL
74.03
▲ 0.76%
XRP
1.08
▲ 0.13%
BNB
592.75
▲ 0.67%
ADA
0.19
▼ 0.88%
DOGE
0.07
▲ 0.32%
AVAX
6.72
▲ 2.40%
LINK
8.19
▲ 0.20%
DOT
0.84
▲ 1.75%
LTC
44.70
▲ 1.02%
BCH
213.81
▲ 0.32%
TRX
0.33
▲ 0.30%
XLM
0.17
▼ 0.73%
HBAR
0.07
▼ 0.83%
NEAR
1.73
▼ 0.28%
ATOM
1.37
▲ 0.47%
AAVE
90.46
▼ 1.97%
SELIC
14.25%
—
EMBRAER
89.85
▲ 0.28%
EMBRAER ADR
70.48
▼ 0.65%
JBS
13.61
▼ 1.13%
JBS BDR
69.54
▼ 0.04%
MBRF3
17.16
▼ 3.05%
MBRFY
3.31
▼ 1.78%
INTER
5.64
▲ 0.09%
GGAL
7,870
▼ 1.25%
GRUPO AVAL
5.24
— 0.00%
IBOV
178,379.47
▲ 0.21%
IPSA
11,042.17
▼ 0.07%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,228,053
▼ 1.42%
COLCAP
2,366.58
▼ 0.76%
BVL PERÚ
57,475.88
— —
USD/BRL
5.11
▲ 0.49%
USD/MXN
17.28
▼ 0.35%
USD/CLP
910.58
▼ 1.61%
USD/COP
3,194
▲ 1.94%
USD/PEN
3.38
▼ 0.29%
USD/ARS
1,495
▲ 0.02%
USD/UYU
40.19
▲ 1.51%
USD/PYG
5,932
▲ 1.71%
USD/BOB
12.03
▲ 3.12%
USD/DOP
58.31
▲ 2.03%
USD/CRC
446.90
▲ 1.41%
USD/GTQ
7.62
▲ 2.50%
USD/HNL
26.78
▲ 1.90%
USD/NIO
36.62
▲ 1.01%
USD/VES
750.21
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.45%
USD/TTD
6.71
▲ 1.12%
EUR/BRL
5.89
▲ 0.64%
BRENT
79.36
▼ 5.26%
WTI
75.89
▼ 5.54%
IRON ORE
161.91
— —
COPPER
6.65
▲ 2.15%
GOLD
4,157
▲ 3.05%
SILVER
60.22
▲ 4.42%
SOY
1,177
▲ 0.71%
CORN
465.75
▲ 3.67%
WHEAT
639.75
▼ 1.73%
COFFEE
310.25
▼ 2.90%
SUGAR
15.06
▲ 0.33%
ORANGE JUICE
158.65
▲ 0.19%
COTTON
81.44
▲ 0.11%
COCOA
6,088
▲ 2.51%
BEEF
227.95
▼ 1.36%
CATTLE
346.68
▼ 0.33%
LITHIUM
71.58
▲ 3.13%
PETR4
42.54
▼ 1.18%
VALE3
76.40
▲ 2.36%
ITUB4
42.86
▼ 0.72%
BBDC4
18.39
▼ 0.76%
ABEV3
15.87
▲ 0.63%
BBAS3
21.24
▼ 0.14%
B3SA3
15.76
▲ 0.90%
WEGE3
49.01
▲ 1.68%
PRIO3
57.67
▼ 1.42%
SUZB3
42.72
▼ 0.88%
RENT3
39.12
▲ 2.68%
AZZA3
16.14
▼ 0.55%
CSAN3
3.99
▼ 2.68%
RAIZ4
0.30
▲ 15.38%
PCAR3
2.71
▼ 1.45%
GMAT3
3.99
▲ 0.50%
PSSA3
54.53
▲ 0.98%
CVCB3
1.39
▼ 3.47%
POSI3
3.52
▲ 0.28%
SLCE3
13.45
▲ 0.75%
NATU3
8.49
▼ 0.12%
BRKM5
5.96
— 0.00%
RANI3
8.37
▼ 0.59%
CSNA3
4.75
▲ 5.32%
CMIN3
5.75
▲ 0.35%
USIM5
7.58
▲ 0.26%
GGBR4
26.16
▲ 2.07%
ENEV3
26.91
▲ 0.60%
CPFE3
46.46
▲ 0.76%
CMIG4
11.26
▼ 0.18%
EQTL3
39.07
▲ 0.46%
LREN3
13.85
— 0.00%
VIVT3
31.85
▼ 1.39%
RAIL3
14.14
▼ 0.14%
KLABIN
18.20
▼ 0.22%
RAIA DROGASIL
19.21
▲ 1.91%
RDOR3
34.44
▲ 1.12%
HAPV3
11.66
▼ 2.10%
FLRY3
17.44
▲ 0.98%
SMTO3
13.91
▼ 3.27%
UGPA3
32.78
▼ 0.97%
VBBR3
35.67
▼ 1.27%
BBSE3
41.94
▲ 1.40%
BPAC11
57.39
▲ 0.47%
CURY3
31.65
▲ 0.64%
AERI3
2.18
▲ 1.40%
VIVARA
22.70
▼ 0.61%
COMPASS
24.55
▼ 2.19%
VAMOS
3.28
▲ 0.61%
SANB11
29.17
▲ 0.83%
ASAI3
8.68
▲ 1.52%
SBSP3
27.71
▲ 0.51%
WALMEX
49.99
▲ 0.40%
GMEXICO
218.43
▲ 2.88%
FEMSA
216.47
▼ 0.37%
CEMEX
20.29
▼ 1.50%
GFNORTE
198.39
▼ 0.13%
BIMBO
61.10
▼ 0.31%
TELEVISA
9.58
▼ 1.44%
AMX
21.60
▼ 0.05%
GAP
383.53
▲ 1.98%
ASUR
276.21
▼ 0.86%
OMA
238.62
▲ 3.58%
KOF
186.15
▲ 0.61%
GRUMA
263.76
▼ 0.08%
KIMBER
40.18
▲ 0.12%
SQM-B
62,324
▲ 0.67%
COPEC
6,322
▼ 0.32%
BSANTANDER
79.51
▼ 1.16%
FALABELLA
6,345
▼ 0.62%
ENELAM
87.43
▲ 0.49%
CENCOSUD
1,998
▲ 2.19%
CMPC
1,058
▲ 0.78%
BANCO CHILE
190.38
▼ 1.09%
LATAM AIR
25.45
▲ 0.79%
YPF
7,810
▼ 3.64%
PAMPA
5,390
▼ 2.00%
TXAR
654.00
▼ 0.08%
ALUAR
967.00
▲ 0.05%
TGS
9,625
▼ 2.68%
CEPU
2,300
▼ 2.95%
MIRGOR
1,645
▲ 0.30%
COME
42.73
▼ 1.07%
LOMA NEGRA
3,508
▼ 2.23%
BYMA
289.25
▼ 1.11%
TELECOM ARG
4,335
▼ 1.14%
ECOPETROL
16.19
▼ 2.47%
BANCOLOMBIA
90.42
▼ 0.76%
CREDICORP
396.31
▲ 0.13%
SOUTHERN COPPER
194.89
▲ 4.83%
BUENAVENTURA
32.00
▲ 5.02%
MERCADOLIBRE
1,873
▼ 1.35%
NUBANK
14.58
▲ 0.93%
XP
17.14
▲ 0.65%
PAGSEGURO
9.54
▼ 0.68%
STONE
11.23
▼ 1.10%
GLOBANT
37.22
▲ 0.22%
TECNOGLASS
47.16
▲ 0.86%
GAP AIRPORT
221.87
▲ 1.71%
ASUR
276.21
▼ 0.86%
OMA AIRPORT
110.41
▲ 3.45%
AMX ADR
24.95
▼ 0.04%
FEMSA ADR
125.37
▼ 0.31%
CEMEX ADR
11.76
▼ 0.72%
PETROBRAS ADR
18.80
▼ 1.39%
VALE ADR
14.91
▲ 2.23%
ITAU ADR
8.38
▼ 1.35%
SANTANDER BR
5.73
▼ 0.17%
AMBEV ADR
3.06
▲ 0.30%
CSN
0.94
▲ 1.12%
GERDAU
5.15
▲ 1.68%
LATAM ADR
55.78
▲ 2.33%
BTC
64,111
▲ 1.02%
ETH
1,874
▲ 0.86%
SOL
74.03
▲ 0.76%
XRP
1.08
▲ 0.13%
BNB
592.75
▲ 0.67%
ADA
0.19
▼ 0.88%
DOGE
0.07
▲ 0.32%
AVAX
6.72
▲ 2.40%
LINK
8.19
▲ 0.20%
DOT
0.84
▲ 1.75%
LTC
44.70
▲ 1.02%
BCH
213.81
▲ 0.32%
TRX
0.33
▲ 0.30%
XLM
0.17
▼ 0.73%
HBAR
0.07
▼ 0.83%
NEAR
1.73
▼ 0.28%
ATOM
1.37
▲ 0.47%
AAVE
90.46
▼ 1.97%
SELIC
14.25%
—
EMBRAER
89.85
▲ 0.28%
EMBRAER ADR
70.48
▼ 0.65%
JBS
13.61
▼ 1.13%
JBS BDR
69.54
▼ 0.04%
MBRF3
17.16
▼ 3.05%
MBRFY
3.31
▼ 1.78%
INTER
5.64
▲ 0.09%
GGAL
7,870
▼ 1.25%
GRUPO AVAL
5.24
— 0.00%