IBOV
172,949
▼ 0.20%
IPSA
10,762
▲ 0.52%
IPC MEX
67,406
▲ 0.27%
MERVAL
3,177,444
▲ 1.73%
COLCAP
2,286.19
▲ 1.09%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL5.18▲ 0.24%
USD/MXN17.52▲ 0.06%
USD/CLP921.10▼ 0.19%
USD/COP3,443▼ 0.23%
USD/PEN3.41▼ 0.46%
USD/ARS1,481▲ 0.20%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP59.61▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES620.66▲ 5.79%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.69▲ 0.03%
USD/TTD6.74— 0.00%
EUR/BRL5.92▲ 0.50%
BRENT
73.65
▲ 2.31%
WTI
70.50
▲ 1.83%
IRON ORE
161.91
— —
COPPER
6.14
▼ 0.09%
GOLD
4,036
▼ 1.06%
SILVER
58.26
▼ 1.62%
SOY
1,140
▲ 1.24%
CORN
430.75
▲ 4.36%
WHEAT
581.75
▲ 0.61%
COFFEE
275.70
▼ 3.85%
SUGAR
14.88
▲ 6.44%
ORANGE JUICE
156.15
▲ 10.82%
COTTON
76.94
▲ 7.37%
COCOA
4,963
▼ 1.02%
BEEF
243.53
▼ 5.41%
CATTLE
367.45
▼ 0.65%
LITHIUM
76.36
▲ 0.56%
PETR4
38.05
▼ 0.03%
VALE3
77.40
▼ 0.96%
ITUB4
42.41
▲ 0.40%
BBDC4
18.06
▲ 0.78%
ABEV3
16.72
▼ 0.06%
BBAS3
20.17
▼ 0.84%
B3SA3
14.87
▼ 0.34%
WEGE3
46.36
▼ 1.15%
PRIO3
53.10
▼ 0.36%
SUZB3
39.75
▼ 0.90%
RENT3
42.51
▼ 0.13%
AZZA3
18.28
▼ 3.74%
CSAN3
3.64
▼ 3.19%
RAIZ4
0.41
— 0.00%
PCAR3
2.34
▲ 2.63%
GMAT3
3.81
▼ 1.55%
PSSA3
53.17
▼ 0.17%
CVCB3
1.41
— 0.00%
POSI3
4.05
▲ 1.50%
SLCE3
12.86
▼ 2.35%
NATU3
8.31
▲ 4.14%
BRKM5
6.35
▲ 1.60%
RANI3
7.84
▲ 0.51%
CSNA3
4.63
▼ 2.11%
CMIN3
4.17
▼ 1.88%
USIM5
8.27
— 0.00%
GGBR4
21.01
▼ 1.91%
ENEV3
26.82
▲ 0.04%
NEOE3
33.80
— 0.00%
CPFE3
45.14
▼ 0.79%
CMIG4
10.85
▼ 1.00%
EQTL3
39.60
▼ 0.38%
LREN3
14.97
— 0.00%
VIVT3
34.74
▼ 0.14%
RAIL3
13.53
▼ 1.17%
KLABIN
16.89
▼ 0.41%
RAIA DROGASIL
17.19
▼ 0.92%
RDOR3
34.70
▼ 0.03%
HAPV3
10.32
▲ 0.78%
FLRY3
15.60
▼ 0.06%
SMTO3
15.16
▲ 0.80%
UGPA3
26.26
▲ 2.58%
VBBR3
29.94
▲ 0.84%
BBSE3
39.08
▼ 0.23%
BPAC11
54.65
▼ 0.02%
CURY3
35.27
▲ 0.46%
AERI3
2.05
▼ 1.44%
VIVARA
23.01
▼ 2.25%
COMPASS
24.52
▼ 1.68%
VAMOS
2.83
▼ 1.74%
SANB11
26.72
▲ 1.40%
ASAI3
8.90
▲ 0.79%
SBSP3
29.65
▲ 0.17%
WALMEX
50.61
▼ 0.37%
GMEXICO
203.99
▲ 1.93%
FEMSA
226.26
▲ 0.75%
CEMEX
21.51
▼ 0.97%
GFNORTE
182.89
▲ 0.36%
BIMBO
57.09
▲ 1.66%
TELEVISA
9.48
▼ 1.46%
AMX
23.20
▲ 0.74%
GAP
441.57
▼ 0.06%
ASUR
303.67
▼ 1.54%
OMA
245.60
▲ 0.65%
KOF
186.96
▲ 1.29%
GRUMA
283.22
▲ 0.17%
KIMBER
38.85
▲ 1.68%
SQM-B
65,950
▼ 1.64%
COPEC
5,765
▼ 0.64%
BSANTANDER
75.00
▲ 2.04%
FALABELLA
5,911
▲ 0.36%
ENELAM
82.00
▲ 0.60%
CENCOSUD
2,127
▲ 0.19%
CMPC
1,040
— 0.00%
BANCO CHILE
177.80
▲ 0.11%
LATAM AIR
26.97
▲ 3.25%
YPF
71,675
▲ 2.32%
GGAL
7,825
▲ 1.43%
PAMPA
5,070
▲ 1.96%
TXAR
688.50
▲ 0.73%
ALUAR
998.50
▲ 0.76%
TGS
9,280
▲ 0.65%
CEPU
2,335
▲ 2.68%
MIRGOR
16,150
▲ 0.47%
COME
42.43
▲ 2.54%
LOMA NEGRA
3,580
▲ 0.70%
BYMA
305.00
▼ 0.16%
TELECOM ARG
4,010
▲ 1.33%
ECOPETROL
14.69
▼ 0.20%
BANCOLOMBIA
79.11
▼ 0.20%
GRUPO AVAL
5.11
▲ 0.59%
CREDICORP
384.26
▲ 0.04%
SOUTHERN COPPER
167.99
▼ 1.91%
BUENAVENTURA
29.03
▼ 4.57%
MERCADOLIBRE
1,704
▲ 1.74%
NUBANK
13.06
▼ 0.84%
XP
16.25
▲ 0.71%
PAGSEGURO
9.12
▲ 0.50%
STONE
10.82
▼ 1.59%
GLOBANT
30.53
▲ 1.67%
TECNOGLASS
44.45
▼ 0.68%
GAP AIRPORT
252.53
▼ 0.15%
ASUR
303.67
▼ 1.54%
OMA AIRPORT
111.76
▼ 0.21%
AMX ADR
26.24
▼ 0.66%
FEMSA ADR
130.26
▲ 1.07%
CEMEX ADR
11.94
▼ 2.77%
PETROBRAS ADR
16.30
▲ 0.06%
VALE ADR
14.92
▼ 1.03%
ITAU ADR
8.18
▼ 0.61%
SANTANDER BR
5.23
▲ 0.48%
AMBEV ADR
3.22
▼ 0.46%
CSN
0.91
▼ 2.77%
GERDAU
4.06
▼ 2.17%
LATAM ADR
58.21
▼ 0.89%
BTC
59,102
▼ 0.72%
ETH
1,563
▼ 0.49%
SOL
73.34
▲ 2.84%
XRP
1.04
▼ 0.59%
BNB
547.04
▼ 0.66%
ADA
0.14
▲ 0.23%
DOGE
0.07
▼ 1.37%
AVAX
6.52
▲ 1.20%
LINK
7.24
▼ 0.28%
DOT
0.81
▲ 0.30%
LTC
42.14
▼ 0.76%
BCH
193.70
▲ 1.49%
TRX
0.32
▲ 0.12%
XLM
0.17
▼ 0.41%
HBAR
0.07
▼ 0.09%
NEAR
1.82
▼ 0.83%
ATOM
1.54
▼ 2.25%
AAVE
89.72
▼ 1.35%
SELIC
14.25%
—
EMBRAER
79.86
▼ 2.49%
EMBRAER ADR
61.77
▼ 3.11%
JBS
12.10
▼ 1.02%
JBS BDR
62.47
▼ 0.32%
MBRF3
17.48
▲ 2.22%
MBRFY
3.32
▲ 2.15%
INTER
5.34
▼ 1.84%
EGX
49,826
▼ 1.03%
USD/ZAR16.44▼ 0.10%
USD/NGN
1,378
— 0.00%
NIKKEI
69,468
▲ 0.15%
CSI300
4,927
▲ 1.21%
HSI
23,027
▲ 1.57%
NIFTY
23,946
▼ 0.46%
KOSPI
8,395
▼ 0.20%
JCI
5,821
▼ 1.28%
USD/JPY161.93▲ 0.12%
USD/CNY6.79▼ 0.19%
DAX
24,623
▼ 0.20%
CAC
8,378
▼ 0.09%
FTSE
10,493
▼ 0.14%
MIB
51,143
▼ 0.24%
IBEX
19,391
▼ 0.18%
STOXX
635.58
▼ 0.05%
EUR/USD1.14▲ 0.36%
GBP/USD1.32▲ 0.32%
SPX
7,408
▲ 0.73%
DJI
52,220
▲ 0.66%
NDX
29,435
▲ 1.09%
RUT
2,992
▼ 0.61%
TSX
34,826
▼ 0.44%
VIX
18.45
▲ 0.22%
USD/CAD1.42▲ 0.18%
US10Y
4.3780
▲ 0.14%
IBOV
172,949
▼ 0.20%
IPSA
10,762
▲ 0.52%
IPC MEX
67,406
▲ 0.27%
MERVAL
3,177,444
▲ 1.73%
COLCAP
2,286.19
▲ 1.09%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL
5.18
▲ 0.24%
USD/MXN
17.52
▲ 0.06%
USD/CLP
921.10
▼ 0.19%
USD/COP
3,443
▼ 0.23%
USD/PEN
3.41
▼ 0.46%
USD/ARS
1,481
▲ 0.20%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP
59.61
▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
620.66
▲ 5.79%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.69
▲ 0.68%
USD/TTD
6.74
▲ 1.49%
EUR/BRL
5.92
▲ 0.50%
BRENT
73.65
▲ 2.31%
WTI
70.50
▲ 1.83%
IRON ORE
161.91
— —
COPPER
6.14
▼ 0.09%
GOLD
4,036
▼ 1.06%
SILVER
58.26
▼ 1.62%
SOY
1,140
▲ 1.24%
CORN
430.75
▲ 4.36%
WHEAT
581.75
▲ 0.61%
COFFEE
275.70
▼ 3.85%
SUGAR
14.88
▲ 6.44%
ORANGE JUICE
156.15
▲ 10.82%
COTTON
76.94
▲ 7.37%
COCOA
4,963
▼ 1.02%
BEEF
243.53
▼ 5.41%
CATTLE
367.45
▼ 0.65%
LITHIUM
76.36
▲ 0.56%
PETR4
38.05
▼ 0.03%
VALE3
77.40
▼ 0.96%
ITUB4
42.41
▲ 0.40%
BBDC4
18.06
▲ 0.78%
ABEV3
16.72
▼ 0.06%
BBAS3
20.17
▼ 0.84%
B3SA3
14.87
▼ 0.34%
WEGE3
46.36
▼ 1.15%
PRIO3
53.10
▼ 0.36%
SUZB3
39.75
▼ 0.90%
RENT3
42.51
▼ 0.13%
AZZA3
18.28
▼ 3.74%
CSAN3
3.64
▼ 3.19%
RAIZ4
0.41
— 0.00%
PCAR3
2.34
▲ 2.63%
GMAT3
3.81
▼ 1.55%
PSSA3
53.17
▼ 0.17%
CVCB3
1.41
— 0.00%
POSI3
4.05
▲ 1.50%
SLCE3
12.86
▼ 2.35%
NATU3
8.31
▲ 4.14%
BRKM5
6.35
▲ 1.60%
RANI3
7.84
▲ 0.51%
CSNA3
4.63
▼ 2.11%
CMIN3
4.17
▼ 1.88%
USIM5
8.27
— 0.00%
GGBR4
21.01
▼ 1.91%
ENEV3
26.82
▲ 0.04%
NEOE3
33.80
— 0.00%
CPFE3
45.14
▼ 0.79%
CMIG4
10.85
▼ 1.00%
EQTL3
39.60
▼ 0.38%
LREN3
14.97
— 0.00%
VIVT3
34.74
▼ 0.14%
RAIL3
13.53
▼ 1.17%
KLABIN
16.89
▼ 0.41%
RAIA DROGASIL
17.19
▼ 0.92%
RDOR3
34.70
▼ 0.03%
HAPV3
10.32
▲ 0.78%
FLRY3
15.60
▼ 0.06%
SMTO3
15.16
▲ 0.80%
UGPA3
26.26
▲ 2.58%
VBBR3
29.94
▲ 0.84%
BBSE3
39.08
▼ 0.23%
BPAC11
54.65
▼ 0.02%
CURY3
35.27
▲ 0.46%
AERI3
2.05
▼ 1.44%
VIVARA
23.01
▼ 2.25%
COMPASS
24.52
▼ 1.68%
VAMOS
2.83
▼ 1.74%
SANB11
26.72
▲ 1.40%
ASAI3
8.90
▲ 0.79%
SBSP3
29.65
▲ 0.17%
WALMEX
50.61
▼ 0.37%
GMEXICO
203.99
▲ 1.93%
FEMSA
226.26
▲ 0.75%
CEMEX
21.51
▼ 0.97%
GFNORTE
182.89
▲ 0.36%
BIMBO
57.09
▲ 1.66%
TELEVISA
9.48
▼ 1.46%
AMX
23.20
▲ 0.74%
GAP
441.57
▼ 0.06%
ASUR
303.67
▼ 1.54%
OMA
245.60
▲ 0.65%
KOF
186.96
▲ 1.29%
GRUMA
283.22
▲ 0.17%
KIMBER
38.85
▲ 1.68%
SQM-B
65,950
▼ 1.64%
COPEC
5,765
▼ 0.64%
BSANTANDER
75.00
▲ 2.04%
FALABELLA
5,911
▲ 0.36%
ENELAM
82.00
▲ 0.60%
CENCOSUD
2,127
▲ 0.19%
CMPC
1,040
— 0.00%
BANCO CHILE
177.80
▲ 0.11%
LATAM AIR
26.97
▲ 3.25%
YPF
71,675
▲ 2.32%
GGAL
7,825
▲ 1.43%
PAMPA
5,070
▲ 1.96%
TXAR
688.50
▲ 0.73%
ALUAR
998.50
▲ 0.76%
TGS
9,280
▲ 0.65%
CEPU
2,335
▲ 2.68%
MIRGOR
16,150
▲ 0.47%
COME
42.43
▲ 2.54%
LOMA NEGRA
3,580
▲ 0.70%
BYMA
305.00
▼ 0.16%
TELECOM ARG
4,010
▲ 1.33%
ECOPETROL
14.69
▼ 0.20%
BANCOLOMBIA
79.11
▼ 0.20%
GRUPO AVAL
5.11
▲ 0.59%
CREDICORP
384.26
▲ 0.04%
SOUTHERN COPPER
167.99
▼ 1.91%
BUENAVENTURA
29.03
▼ 4.57%
MERCADOLIBRE
1,704
▲ 1.74%
NUBANK
13.06
▼ 0.84%
XP
16.25
▲ 0.71%
PAGSEGURO
9.12
▲ 0.50%
STONE
10.82
▼ 1.59%
GLOBANT
30.53
▲ 1.67%
TECNOGLASS
44.45
▼ 0.68%
GAP AIRPORT
252.53
▼ 0.15%
ASUR
303.67
▼ 1.54%
OMA AIRPORT
111.76
▼ 0.21%
AMX ADR
26.24
▼ 0.66%
FEMSA ADR
130.26
▲ 1.07%
CEMEX ADR
11.94
▼ 2.77%
PETROBRAS ADR
16.30
▲ 0.06%
VALE ADR
14.92
▼ 1.03%
ITAU ADR
8.18
▼ 0.61%
SANTANDER BR
5.23
▲ 0.48%
AMBEV ADR
3.22
▼ 0.46%
CSN
0.91
▼ 2.77%
GERDAU
4.06
▼ 2.17%
LATAM ADR
58.21
▼ 0.89%
BTC
59,102
▼ 0.72%
ETH
1,563
▼ 0.49%
SOL
73.34
▲ 2.84%
XRP
1.04
▼ 0.59%
BNB
547.04
▼ 0.66%
ADA
0.14
▲ 0.23%
DOGE
0.07
▼ 1.37%
AVAX
6.52
▲ 1.20%
LINK
7.24
▼ 0.28%
DOT
0.81
▲ 0.30%
LTC
42.14
▼ 0.76%
BCH
193.70
▲ 1.49%
TRX
0.32
▲ 0.12%
XLM
0.17
▼ 0.41%
HBAR
0.07
▼ 0.09%
NEAR
1.82
▼ 0.83%
ATOM
1.54
▼ 2.25%
AAVE
89.72
▼ 1.35%
SELIC
14.25%
—
EMBRAER
79.86
▼ 2.49%
EMBRAER ADR
61.77
▼ 3.11%
JBS
12.10
▼ 1.02%
JBS BDR
62.47
▼ 0.32%
MBRF3
17.48
▲ 2.22%
MBRFY
3.32
▲ 2.15%
INTER
5.34
▼ 1.84%
EGX
49,826
▼ 1.03%
USD/ZAR
16.43
▲ 0.18%
USD/NGN
1,378
— 0.00%
NIKKEI
69,468
▲ 0.15%
CSI300
4,927
▲ 1.21%
HSI
23,027
▲ 1.57%
NIFTY
23,946
▼ 0.46%
KOSPI
8,395
▼ 0.20%
JCI
5,821
▼ 1.28%
USD/JPY
161.92
▲ 0.12%
USD/CNY
6.7855
▼ 0.06%
DAX
24,623
▼ 0.20%
CAC
8,378
▼ 0.09%
FTSE
10,493
▼ 0.14%
MIB
51,143
▼ 0.24%
IBEX
19,391
▼ 0.18%
STOXX
635.58
▼ 0.05%
EUR/USD
1.1425
▲ 0.31%
GBP/USD
1.3245
▲ 0.36%
SPX
7,408
▲ 0.73%
DJI
52,220
▲ 0.66%
NDX
29,435
▲ 1.09%
RUT
2,992
▼ 0.61%
TSX
34,826
▼ 0.44%
VIX
18.45
▲ 0.22%
USD/CAD
1.4210
▲ 0.14%
US10Y
4.3780
▲ 0.14%