IBOV
170,331
▼ 2.22%
IPSA
10,478
▲ 1.14%
IPC MEX
67,544
▼ 1.09%
MERVAL
3,184,836
▲ 0.65%
COLCAP
2,238.99
▼ 1.13%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.06
▼ 0.03%
USD/MXN
17.29
▼ 0.25%
USD/CLP
893.35
▼ 0.27%
USD/COP
3,566
▼ 0.60%
USD/PEN
3.41
▲ 0.24%
USD/ARS
1,435
▼ 0.31%
USD/UYU
40.36
▲ 1.76%
USD/PYG
6,037
▲ 1.68%
USD/BOB
6.86
▲ 1.82%
USD/DOP
58.21
▲ 0.88%
USD/CRC
456.90
▲ 3.01%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.64
▲ 0.49%
USD/NIO
36.62
▲ 0.34%
USD/VES
558.97
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.64%
USD/JMD
157.24
▲ 0.96%
USD/TTD
6.66
▲ 0.15%
EUR/BRL
5.89
▲ 0.98%
BRENT
95.17
▼ 2.70%
WTI
92.76
▼ 3.40%
IRON ORE
161.91
— —
COPPER
6.52
▲ 0.54%
GOLD
4,491
▲ 1.23%
SILVER
73.69
▲ 0.29%
SOY
1,127
▼ 2.32%
CORN
422.25
▼ 2.14%
WHEAT
581.00
▼ 1.06%
COFFEE
248.65
▼ 1.76%
SUGAR
14.17
▼ 0.49%
ORANGE JUICE
168.20
▼ 0.12%
COTTON
76.15
▼ 0.76%
COCOA
3,970
▼ 2.50%
BEEF
240.28
▼ 2.57%
CATTLE
349.03
▲ 1.87%
LITHIUM
83.01
▼ 2.18%
PETR4
41.25
▼ 0.77%
VALE3
81.79
▼ 3.78%
ITUB4
38.72
▼ 2.12%
BBDC4
17.37
▼ 2.14%
ABEV3
16.07
▼ 2.31%
BBAS3
19.53
▼ 1.81%
B3SA3
15.52
▼ 4.67%
WEGE3
41.78
▼ 0.52%
PRIO3
62.59
▲ 0.98%
SUZB3
41.22
▲ 1.95%
RENT3
40.44
▼ 3.32%
AZZA3
17.38
▼ 8.48%
CSAN3
3.58
▼ 7.73%
RAIZ4
0.39
▲ 2.63%
PCAR3
1.54
▼ 1.91%
GMAT3
4.20
▼ 0.24%
PSSA3
48.16
▼ 1.19%
CVCB3
1.48
▼ 3.90%
POSI3
3.75
▼ 7.64%
SLCE3
14.98
▼ 2.03%
NATU3
9.80
▼ 0.61%
BRKM5
9.43
▼ 5.79%
RANI3
7.90
▲ 0.51%
CSNA3
6.68
▼ 6.31%
CMIN3
4.50
▼ 5.86%
USIM5
11.46
▼ 4.82%
GGBR4
24.13
▼ 2.11%
ENEV3
24.23
▼ 4.42%
NEOE3
33.80
— 0.00%
CPFE3
43.30
▼ 0.46%
CMIG4
10.86
▼ 1.27%
EQTL3
39.81
▲ 1.89%
LREN3
14.64
▼ 5.67%
VIVT3
33.75
▼ 0.15%
RAIL3
13.89
▼ 2.11%
KLABIN
16.76
▼ 0.89%
RAIA DROGASIL
17.51
▼ 3.26%
RDOR3
33.11
▼ 3.33%
HAPV3
11.22
▼ 8.26%
FLRY3
14.70
▼ 4.11%
SMTO3
17.30
▼ 1.14%
UGPA3
24.92
▼ 3.07%
VBBR3
29.48
▼ 2.16%
BBSE3
35.04
▼ 0.26%
BPAC11
50.71
▼ 4.77%
CURY3
29.45
▼ 6.00%
AERI3
2.31
▼ 1.28%
VIVARA
20.50
▼ 4.21%
COMPASS
25.79
▼ 2.68%
VAMOS
2.94
▼ 1.01%
SANB11
26.72
▼ 2.34%
ASAI3
8.79
▼ 2.87%
SBSP3
27.23
▼ 1.66%
WALMEX
51.32
▼ 1.63%
GMEXICO
209.55
▼ 2.09%
FEMSA
210.71
▼ 0.52%
CEMEX
22.37
▼ 0.36%
GFNORTE
179.20
▼ 0.82%
BIMBO
57.81
▼ 0.98%
TELEVISA
9.25
▲ 2.32%
AMX
22.02
▼ 0.81%
GAP
409.79
▼ 2.08%
ASUR
293.12
▼ 1.23%
OMA
218.07
▼ 0.72%
KOF
185.51
▼ 0.82%
GRUMA
292.94
▼ 0.50%
KIMBER
37.94
▼ 0.39%
SQM-B
70,346
▼ 0.92%
COPEC
6,227
▲ 2.08%
BSANTANDER
69.64
▲ 2.26%
FALABELLA
5,567
▲ 2.14%
ENELAM
77.66
▲ 1.16%
CENCOSUD
2,209
▲ 1.89%
CMPC
1,050
▲ 2.14%
BANCO CHILE
167.77
▲ 2.31%
LATAM AIR
22.66
▲ 1.66%
YPF
83,000
▼ 0.06%
GGAL
7,455
▲ 1.43%
PAMPA
5,065
▼ 0.98%
TXAR
682.50
▲ 0.74%
ALUAR
1,026
▲ 1.08%
TGS
9,250
▲ 0.49%
CEPU
2,299
▼ 0.43%
MIRGOR
17,000
▲ 0.44%
COME
47.91
— 0.00%
LOMA NEGRA
3,540
▲ 2.53%
BYMA
296.00
▲ 1.02%
TELECOM ARG
4,038
▼ 0.37%
ECOPETROL
15.36
▼ 1.41%
BANCOLOMBIA
72.99
▲ 1.02%
GRUPO AVAL
4.93
▼ 1.00%
CREDICORP
329.06
▲ 0.50%
SOUTHERN COPPER
191.61
▼ 2.53%
BUENAVENTURA
34.49
▲ 1.85%
MERCADOLIBRE
1,660
▲ 1.31%
NUBANK
12.10
▲ 3.95%
XP
15.55
▼ 0.32%
PAGSEGURO
8.89
▲ 1.31%
STONE
10.80
▲ 1.50%
GLOBANT
40.48
▲ 2.04%
TECNOGLASS
42.28
▼ 0.18%
GAP AIRPORT
237.03
▼ 1.54%
ASUR
293.12
▼ 1.23%
OMA AIRPORT
100.50
▼ 0.67%
AMX ADR
25.46
▼ 0.32%
FEMSA ADR
122.02
▲ 0.17%
CEMEX ADR
12.92
▲ 0.16%
PETROBRAS ADR
18.02
▼ 0.93%
VALE ADR
15.81
▼ 1.56%
ITAU ADR
7.69
▲ 1.25%
SANTANDER BR
5.38
▲ 1.42%
AMBEV ADR
3.13
▼ 0.48%
CSN
1.31
▼ 0.38%
GERDAU
4.73
▼ 0.53%
LATAM ADR
50.41
▲ 1.41%
BTC
63,840
▼ 0.27%
ETH
1,771
▼ 2.27%
SOL
69.62
▼ 2.78%
XRP
1.17
▼ 2.42%
BNB
604.20
▼ 2.56%
ADA
0.19
▼ 5.46%
DOGE
0.09
▼ 2.36%
AVAX
7.77
▼ 3.48%
LINK
8.04
▼ 3.55%
DOT
1.05
▼ 4.85%
LTC
46.27
▼ 1.85%
BCH
247.20
▲ 1.82%
TRX
0.33
▼ 1.31%
XLM
0.21
▲ 0.67%
HBAR
0.09
▲ 1.13%
NEAR
2.36
▼ 16.34%
ATOM
1.80
▼ 2.72%
AAVE
72.02
▼ 3.22%
SELIC
14.50%
—
EMBRAER
69.67
▼ 3.17%
EMBRAER ADR
56.01
▲ 1.47%
JBS
12.12
▲ 1.98%
JBS BDR
59.90
▼ 1.17%
MBRF3
15.78
▼ 0.44%
MBRFY
3.06
— 0.00%
INTER
5.79
▼ 0.26%
IBOV
170,331
▼ 2.22%
IPSA
10,478
▲ 1.14%
IPC MEX
67,544
▼ 1.09%
MERVAL
3,184,836
▲ 0.65%
COLCAP
2,238.99
▼ 1.13%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.06
▼ 0.03%
USD/MXN
17.29
▼ 0.25%
USD/CLP
893.35
▼ 0.27%
USD/COP
3,566
▼ 0.60%
USD/PEN
3.41
▲ 0.24%
USD/ARS
1,435
▼ 0.31%
USD/UYU
40.36
▲ 1.76%
USD/PYG
6,037
▲ 1.68%
USD/BOB
6.86
▲ 1.82%
USD/DOP
58.21
▲ 0.88%
USD/CRC
456.90
▲ 3.01%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.64
▲ 0.49%
USD/NIO
36.62
▲ 0.34%
USD/VES
558.97
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.64%
USD/JMD
157.24
▲ 0.96%
USD/TTD
6.66
▲ 0.15%
EUR/BRL
5.89
▲ 0.98%
BRENT
95.17
▼ 2.70%
WTI
92.76
▼ 3.40%
IRON ORE
161.91
— —
COPPER
6.52
▲ 0.54%
GOLD
4,491
▲ 1.23%
SILVER
73.69
▲ 0.29%
SOY
1,127
▼ 2.32%
CORN
422.25
▼ 2.14%
WHEAT
581.00
▼ 1.06%
COFFEE
248.65
▼ 1.76%
SUGAR
14.17
▼ 0.49%
ORANGE JUICE
168.20
▼ 0.12%
COTTON
76.15
▼ 0.76%
COCOA
3,970
▼ 2.50%
BEEF
240.28
▼ 2.57%
CATTLE
349.03
▲ 1.87%
LITHIUM
83.01
▼ 2.18%
PETR4
41.25
▼ 0.77%
VALE3
81.79
▼ 3.78%
ITUB4
38.72
▼ 2.12%
BBDC4
17.37
▼ 2.14%
ABEV3
16.07
▼ 2.31%
BBAS3
19.53
▼ 1.81%
B3SA3
15.52
▼ 4.67%
WEGE3
41.78
▼ 0.52%
PRIO3
62.59
▲ 0.98%
SUZB3
41.22
▲ 1.95%
RENT3
40.44
▼ 3.32%
AZZA3
17.38
▼ 8.48%
CSAN3
3.58
▼ 7.73%
RAIZ4
0.39
▲ 2.63%
PCAR3
1.54
▼ 1.91%
GMAT3
4.20
▼ 0.24%
PSSA3
48.16
▼ 1.19%
CVCB3
1.48
▼ 3.90%
POSI3
3.75
▼ 7.64%
SLCE3
14.98
▼ 2.03%
NATU3
9.80
▼ 0.61%
BRKM5
9.43
▼ 5.79%
RANI3
7.90
▲ 0.51%
CSNA3
6.68
▼ 6.31%
CMIN3
4.50
▼ 5.86%
USIM5
11.46
▼ 4.82%
GGBR4
24.13
▼ 2.11%
ENEV3
24.23
▼ 4.42%
NEOE3
33.80
— 0.00%
CPFE3
43.30
▼ 0.46%
CMIG4
10.86
▼ 1.27%
EQTL3
39.81
▲ 1.89%
LREN3
14.64
▼ 5.67%
VIVT3
33.75
▼ 0.15%
RAIL3
13.89
▼ 2.11%
KLABIN
16.76
▼ 0.89%
RAIA DROGASIL
17.51
▼ 3.26%
RDOR3
33.11
▼ 3.33%
HAPV3
11.22
▼ 8.26%
FLRY3
14.70
▼ 4.11%
SMTO3
17.30
▼ 1.14%
UGPA3
24.92
▼ 3.07%
VBBR3
29.48
▼ 2.16%
BBSE3
35.04
▼ 0.26%
BPAC11
50.71
▼ 4.77%
CURY3
29.45
▼ 6.00%
AERI3
2.31
▼ 1.28%
VIVARA
20.50
▼ 4.21%
COMPASS
25.79
▼ 2.68%
VAMOS
2.94
▼ 1.01%
SANB11
26.72
▼ 2.34%
ASAI3
8.79
▼ 2.87%
SBSP3
27.23
▼ 1.66%
WALMEX
51.32
▼ 1.63%
GMEXICO
209.55
▼ 2.09%
FEMSA
210.71
▼ 0.52%
CEMEX
22.37
▼ 0.36%
GFNORTE
179.20
▼ 0.82%
BIMBO
57.81
▼ 0.98%
TELEVISA
9.25
▲ 2.32%
AMX
22.02
▼ 0.81%
GAP
409.79
▼ 2.08%
ASUR
293.12
▼ 1.23%
OMA
218.07
▼ 0.72%
KOF
185.51
▼ 0.82%
GRUMA
292.94
▼ 0.50%
KIMBER
37.94
▼ 0.39%
SQM-B
70,346
▼ 0.92%
COPEC
6,227
▲ 2.08%
BSANTANDER
69.64
▲ 2.26%
FALABELLA
5,567
▲ 2.14%
ENELAM
77.66
▲ 1.16%
CENCOSUD
2,209
▲ 1.89%
CMPC
1,050
▲ 2.14%
BANCO CHILE
167.77
▲ 2.31%
LATAM AIR
22.66
▲ 1.66%
YPF
83,000
▼ 0.06%
GGAL
7,455
▲ 1.43%
PAMPA
5,065
▼ 0.98%
TXAR
682.50
▲ 0.74%
ALUAR
1,026
▲ 1.08%
TGS
9,250
▲ 0.49%
CEPU
2,299
▼ 0.43%
MIRGOR
17,000
▲ 0.44%
COME
47.91
— 0.00%
LOMA NEGRA
3,540
▲ 2.53%
BYMA
296.00
▲ 1.02%
TELECOM ARG
4,038
▼ 0.37%
ECOPETROL
15.36
▼ 1.41%
BANCOLOMBIA
72.99
▲ 1.02%
GRUPO AVAL
4.93
▼ 1.00%
CREDICORP
329.06
▲ 0.50%
SOUTHERN COPPER
191.61
▼ 2.53%
BUENAVENTURA
34.49
▲ 1.85%
MERCADOLIBRE
1,660
▲ 1.31%
NUBANK
12.10
▲ 3.95%
XP
15.55
▼ 0.32%
PAGSEGURO
8.89
▲ 1.31%
STONE
10.80
▲ 1.50%
GLOBANT
40.48
▲ 2.04%
TECNOGLASS
42.28
▼ 0.18%
GAP AIRPORT
237.03
▼ 1.54%
ASUR
293.12
▼ 1.23%
OMA AIRPORT
100.50
▼ 0.67%
AMX ADR
25.46
▼ 0.32%
FEMSA ADR
122.02
▲ 0.17%
CEMEX ADR
12.92
▲ 0.16%
PETROBRAS ADR
18.02
▼ 0.93%
VALE ADR
15.81
▼ 1.56%
ITAU ADR
7.69
▲ 1.25%
SANTANDER BR
5.38
▲ 1.42%
AMBEV ADR
3.13
▼ 0.48%
CSN
1.31
▼ 0.38%
GERDAU
4.73
▼ 0.53%
LATAM ADR
50.41
▲ 1.41%
BTC
63,840
▼ 0.27%
ETH
1,771
▼ 2.27%
SOL
69.62
▼ 2.78%
XRP
1.17
▼ 2.42%
BNB
604.20
▼ 2.56%
ADA
0.19
▼ 5.46%
DOGE
0.09
▼ 2.36%
AVAX
7.77
▼ 3.48%
LINK
8.04
▼ 3.55%
DOT
1.05
▼ 4.85%
LTC
46.27
▼ 1.85%
BCH
247.20
▲ 1.82%
TRX
0.33
▼ 1.31%
XLM
0.21
▲ 0.67%
HBAR
0.09
▲ 1.13%
NEAR
2.36
▼ 16.34%
ATOM
1.80
▼ 2.72%
AAVE
72.02
▼ 3.22%
SELIC
14.50%
—
EMBRAER
69.67
▼ 3.17%
EMBRAER ADR
56.01
▲ 1.47%
JBS
12.12
▲ 1.98%
JBS BDR
59.90
▼ 1.17%
MBRF3
15.78
▼ 0.44%
MBRFY
3.06
— 0.00%
INTER
5.79
▼ 0.26%