IBOV 170,331 ▼ 2.22% IPSA 10,478 ▲ 1.14% IPC MEX 67,544 ▼ 1.09% MERVAL 3,184,836 ▲ 0.65% COLCAP 2,238.99 ▼ 1.13% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.06 ▼ 0.03% USD/MXN 17.29 ▼ 0.25% USD/CLP 893.35 ▼ 0.27% USD/COP 3,566 ▼ 0.60% USD/PEN 3.41 ▲ 0.24% USD/ARS 1,435 ▼ 0.31% USD/UYU 40.36 ▲ 1.76% USD/PYG 6,037 ▲ 1.68% USD/BOB 6.86 ▲ 1.82% USD/DOP 58.21 ▲ 0.88% USD/CRC 456.90 ▲ 3.01% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.64 ▲ 0.49% USD/NIO 36.62 ▲ 0.34% USD/VES 558.97 ▼ 0.13% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.64% USD/JMD 157.24 ▲ 0.96% USD/TTD 6.66 ▲ 0.15% EUR/BRL 5.89 ▲ 0.98% BRENT 95.17 ▼ 2.70% WTI 92.76 ▼ 3.40% IRON ORE 161.91 — — COPPER 6.52 ▲ 0.54% GOLD 4,491 ▲ 1.23% SILVER 73.69 ▲ 0.29% SOY 1,127 ▼ 2.32% CORN 422.25 ▼ 2.14% WHEAT 581.00 ▼ 1.06% COFFEE 248.65 ▼ 1.76% SUGAR 14.17 ▼ 0.49% ORANGE JUICE 168.20 ▼ 0.12% COTTON 76.15 ▼ 0.76% COCOA 3,970 ▼ 2.50% BEEF 240.28 ▼ 2.57% CATTLE 349.03 ▲ 1.87% LITHIUM 83.01 ▼ 2.18% PETR4 41.25 ▼ 0.77% VALE3 81.79 ▼ 3.78% ITUB4 38.72 ▼ 2.12% BBDC4 17.37 ▼ 2.14% ABEV3 16.07 ▼ 2.31% BBAS3 19.53 ▼ 1.81% B3SA3 15.52 ▼ 4.67% WEGE3 41.78 ▼ 0.52% PRIO3 62.59 ▲ 0.98% SUZB3 41.22 ▲ 1.95% RENT3 40.44 ▼ 3.32% AZZA3 17.38 ▼ 8.48% CSAN3 3.58 ▼ 7.73% RAIZ4 0.39 ▲ 2.63% PCAR3 1.54 ▼ 1.91% GMAT3 4.20 ▼ 0.24% PSSA3 48.16 ▼ 1.19% CVCB3 1.48 ▼ 3.90% POSI3 3.75 ▼ 7.64% SLCE3 14.98 ▼ 2.03% NATU3 9.80 ▼ 0.61% BRKM5 9.43 ▼ 5.79% RANI3 7.90 ▲ 0.51% CSNA3 6.68 ▼ 6.31% CMIN3 4.50 ▼ 5.86% USIM5 11.46 ▼ 4.82% GGBR4 24.13 ▼ 2.11% ENEV3 24.23 ▼ 4.42% NEOE3 33.80 — 0.00% CPFE3 43.30 ▼ 0.46% CMIG4 10.86 ▼ 1.27% EQTL3 39.81 ▲ 1.89% LREN3 14.64 ▼ 5.67% VIVT3 33.75 ▼ 0.15% RAIL3 13.89 ▼ 2.11% KLABIN 16.76 ▼ 0.89% RAIA DROGASIL 17.51 ▼ 3.26% RDOR3 33.11 ▼ 3.33% HAPV3 11.22 ▼ 8.26% FLRY3 14.70 ▼ 4.11% SMTO3 17.30 ▼ 1.14% UGPA3 24.92 ▼ 3.07% VBBR3 29.48 ▼ 2.16% BBSE3 35.04 ▼ 0.26% BPAC11 50.71 ▼ 4.77% CURY3 29.45 ▼ 6.00% AERI3 2.31 ▼ 1.28% VIVARA 20.50 ▼ 4.21% COMPASS 25.79 ▼ 2.68% VAMOS 2.94 ▼ 1.01% SANB11 26.72 ▼ 2.34% ASAI3 8.79 ▼ 2.87% SBSP3 27.23 ▼ 1.66% WALMEX 51.32 ▼ 1.63% GMEXICO 209.55 ▼ 2.09% FEMSA 210.71 ▼ 0.52% CEMEX 22.37 ▼ 0.36% GFNORTE 179.20 ▼ 0.82% BIMBO 57.81 ▼ 0.98% TELEVISA 9.25 ▲ 2.32% AMX 22.02 ▼ 0.81% GAP 409.79 ▼ 2.08% ASUR 293.12 ▼ 1.23% OMA 218.07 ▼ 0.72% KOF 185.51 ▼ 0.82% GRUMA 292.94 ▼ 0.50% KIMBER 37.94 ▼ 0.39% SQM-B 70,346 ▼ 0.92% COPEC 6,227 ▲ 2.08% BSANTANDER 69.64 ▲ 2.26% FALABELLA 5,567 ▲ 2.14% ENELAM 77.66 ▲ 1.16% CENCOSUD 2,209 ▲ 1.89% CMPC 1,050 ▲ 2.14% BANCO CHILE 167.77 ▲ 2.31% LATAM AIR 22.66 ▲ 1.66% YPF 83,000 ▼ 0.06% GGAL 7,455 ▲ 1.43% PAMPA 5,065 ▼ 0.98% TXAR 682.50 ▲ 0.74% ALUAR 1,026 ▲ 1.08% TGS 9,250 ▲ 0.49% CEPU 2,299 ▼ 0.43% MIRGOR 17,000 ▲ 0.44% COME 47.91 — 0.00% LOMA NEGRA 3,540 ▲ 2.53% BYMA 296.00 ▲ 1.02% TELECOM ARG 4,038 ▼ 0.37% ECOPETROL 15.36 ▼ 1.41% BANCOLOMBIA 72.99 ▲ 1.02% GRUPO AVAL 4.93 ▼ 1.00% CREDICORP 329.06 ▲ 0.50% SOUTHERN COPPER 191.61 ▼ 2.53% BUENAVENTURA 34.49 ▲ 1.85% MERCADOLIBRE 1,660 ▲ 1.31% NUBANK 12.10 ▲ 3.95% XP 15.55 ▼ 0.32% PAGSEGURO 8.89 ▲ 1.31% STONE 10.80 ▲ 1.50% GLOBANT 40.48 ▲ 2.04% TECNOGLASS 42.28 ▼ 0.18% GAP AIRPORT 237.03 ▼ 1.54% ASUR 293.12 ▼ 1.23% OMA AIRPORT 100.50 ▼ 0.67% AMX ADR 25.46 ▼ 0.32% FEMSA ADR 122.02 ▲ 0.17% CEMEX ADR 12.92 ▲ 0.16% PETROBRAS ADR 18.02 ▼ 0.93% VALE ADR 15.81 ▼ 1.56% ITAU ADR 7.69 ▲ 1.25% SANTANDER BR 5.38 ▲ 1.42% AMBEV ADR 3.13 ▼ 0.48% CSN 1.31 ▼ 0.38% GERDAU 4.73 ▼ 0.53% LATAM ADR 50.41 ▲ 1.41% BTC 63,840 ▼ 0.27% ETH 1,771 ▼ 2.27% SOL 69.62 ▼ 2.78% XRP 1.17 ▼ 2.42% BNB 604.20 ▼ 2.56% ADA 0.19 ▼ 5.46% DOGE 0.09 ▼ 2.36% AVAX 7.77 ▼ 3.48% LINK 8.04 ▼ 3.55% DOT 1.05 ▼ 4.85% LTC 46.27 ▼ 1.85% BCH 247.20 ▲ 1.82% TRX 0.33 ▼ 1.31% XLM 0.21 ▲ 0.67% HBAR 0.09 ▲ 1.13% NEAR 2.36 ▼ 16.34% ATOM 1.80 ▼ 2.72% AAVE 72.02 ▼ 3.22% SELIC 14.50% EMBRAER 69.67 ▼ 3.17% EMBRAER ADR 56.01 ▲ 1.47% JBS 12.12 ▲ 1.98% JBS BDR 59.90 ▼ 1.17% MBRF3 15.78 ▼ 0.44% MBRFY 3.06 — 0.00% INTER 5.79 ▼ 0.26% IBOV 170,331 ▼ 2.22% IPSA 10,478 ▲ 1.14% IPC MEX 67,544 ▼ 1.09% MERVAL 3,184,836 ▲ 0.65% COLCAP 2,238.99 ▼ 1.13% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.06 ▼ 0.03% USD/MXN 17.29 ▼ 0.25% USD/CLP 893.35 ▼ 0.27% USD/COP 3,566 ▼ 0.60% USD/PEN 3.41 ▲ 0.24% USD/ARS 1,435 ▼ 0.31% USD/UYU 40.36 ▲ 1.76% USD/PYG 6,037 ▲ 1.68% USD/BOB 6.86 ▲ 1.82% USD/DOP 58.21 ▲ 0.88% USD/CRC 456.90 ▲ 3.01% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.64 ▲ 0.49% USD/NIO 36.62 ▲ 0.34% USD/VES 558.97 ▼ 0.13% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.64% USD/JMD 157.24 ▲ 0.96% USD/TTD 6.66 ▲ 0.15% EUR/BRL 5.89 ▲ 0.98% BRENT 95.17 ▼ 2.70% WTI 92.76 ▼ 3.40% IRON ORE 161.91 — — COPPER 6.52 ▲ 0.54% GOLD 4,491 ▲ 1.23% SILVER 73.69 ▲ 0.29% SOY 1,127 ▼ 2.32% CORN 422.25 ▼ 2.14% WHEAT 581.00 ▼ 1.06% COFFEE 248.65 ▼ 1.76% SUGAR 14.17 ▼ 0.49% ORANGE JUICE 168.20 ▼ 0.12% COTTON 76.15 ▼ 0.76% COCOA 3,970 ▼ 2.50% BEEF 240.28 ▼ 2.57% CATTLE 349.03 ▲ 1.87% LITHIUM 83.01 ▼ 2.18% PETR4 41.25 ▼ 0.77% VALE3 81.79 ▼ 3.78% ITUB4 38.72 ▼ 2.12% BBDC4 17.37 ▼ 2.14% ABEV3 16.07 ▼ 2.31% BBAS3 19.53 ▼ 1.81% B3SA3 15.52 ▼ 4.67% WEGE3 41.78 ▼ 0.52% PRIO3 62.59 ▲ 0.98% SUZB3 41.22 ▲ 1.95% RENT3 40.44 ▼ 3.32% AZZA3 17.38 ▼ 8.48% CSAN3 3.58 ▼ 7.73% RAIZ4 0.39 ▲ 2.63% PCAR3 1.54 ▼ 1.91% GMAT3 4.20 ▼ 0.24% PSSA3 48.16 ▼ 1.19% CVCB3 1.48 ▼ 3.90% POSI3 3.75 ▼ 7.64% SLCE3 14.98 ▼ 2.03% NATU3 9.80 ▼ 0.61% BRKM5 9.43 ▼ 5.79% RANI3 7.90 ▲ 0.51% CSNA3 6.68 ▼ 6.31% CMIN3 4.50 ▼ 5.86% USIM5 11.46 ▼ 4.82% GGBR4 24.13 ▼ 2.11% ENEV3 24.23 ▼ 4.42% NEOE3 33.80 — 0.00% CPFE3 43.30 ▼ 0.46% CMIG4 10.86 ▼ 1.27% EQTL3 39.81 ▲ 1.89% LREN3 14.64 ▼ 5.67% VIVT3 33.75 ▼ 0.15% RAIL3 13.89 ▼ 2.11% KLABIN 16.76 ▼ 0.89% RAIA DROGASIL 17.51 ▼ 3.26% RDOR3 33.11 ▼ 3.33% HAPV3 11.22 ▼ 8.26% FLRY3 14.70 ▼ 4.11% SMTO3 17.30 ▼ 1.14% UGPA3 24.92 ▼ 3.07% VBBR3 29.48 ▼ 2.16% BBSE3 35.04 ▼ 0.26% BPAC11 50.71 ▼ 4.77% CURY3 29.45 ▼ 6.00% AERI3 2.31 ▼ 1.28% VIVARA 20.50 ▼ 4.21% COMPASS 25.79 ▼ 2.68% VAMOS 2.94 ▼ 1.01% SANB11 26.72 ▼ 2.34% ASAI3 8.79 ▼ 2.87% SBSP3 27.23 ▼ 1.66% WALMEX 51.32 ▼ 1.63% GMEXICO 209.55 ▼ 2.09% FEMSA 210.71 ▼ 0.52% CEMEX 22.37 ▼ 0.36% GFNORTE 179.20 ▼ 0.82% BIMBO 57.81 ▼ 0.98% TELEVISA 9.25 ▲ 2.32% AMX 22.02 ▼ 0.81% GAP 409.79 ▼ 2.08% ASUR 293.12 ▼ 1.23% OMA 218.07 ▼ 0.72% KOF 185.51 ▼ 0.82% GRUMA 292.94 ▼ 0.50% KIMBER 37.94 ▼ 0.39% SQM-B 70,346 ▼ 0.92% COPEC 6,227 ▲ 2.08% BSANTANDER 69.64 ▲ 2.26% FALABELLA 5,567 ▲ 2.14% ENELAM 77.66 ▲ 1.16% CENCOSUD 2,209 ▲ 1.89% CMPC 1,050 ▲ 2.14% BANCO CHILE 167.77 ▲ 2.31% LATAM AIR 22.66 ▲ 1.66% YPF 83,000 ▼ 0.06% GGAL 7,455 ▲ 1.43% PAMPA 5,065 ▼ 0.98% TXAR 682.50 ▲ 0.74% ALUAR 1,026 ▲ 1.08% TGS 9,250 ▲ 0.49% CEPU 2,299 ▼ 0.43% MIRGOR 17,000 ▲ 0.44% COME 47.91 — 0.00% LOMA NEGRA 3,540 ▲ 2.53% BYMA 296.00 ▲ 1.02% TELECOM ARG 4,038 ▼ 0.37% ECOPETROL 15.36 ▼ 1.41% BANCOLOMBIA 72.99 ▲ 1.02% GRUPO AVAL 4.93 ▼ 1.00% CREDICORP 329.06 ▲ 0.50% SOUTHERN COPPER 191.61 ▼ 2.53% BUENAVENTURA 34.49 ▲ 1.85% MERCADOLIBRE 1,660 ▲ 1.31% NUBANK 12.10 ▲ 3.95% XP 15.55 ▼ 0.32% PAGSEGURO 8.89 ▲ 1.31% STONE 10.80 ▲ 1.50% GLOBANT 40.48 ▲ 2.04% TECNOGLASS 42.28 ▼ 0.18% GAP AIRPORT 237.03 ▼ 1.54% ASUR 293.12 ▼ 1.23% OMA AIRPORT 100.50 ▼ 0.67% AMX ADR 25.46 ▼ 0.32% FEMSA ADR 122.02 ▲ 0.17% CEMEX ADR 12.92 ▲ 0.16% PETROBRAS ADR 18.02 ▼ 0.93% VALE ADR 15.81 ▼ 1.56% ITAU ADR 7.69 ▲ 1.25% SANTANDER BR 5.38 ▲ 1.42% AMBEV ADR 3.13 ▼ 0.48% CSN 1.31 ▼ 0.38% GERDAU 4.73 ▼ 0.53% LATAM ADR 50.41 ▲ 1.41% BTC 63,840 ▼ 0.27% ETH 1,771 ▼ 2.27% SOL 69.62 ▼ 2.78% XRP 1.17 ▼ 2.42% BNB 604.20 ▼ 2.56% ADA 0.19 ▼ 5.46% DOGE 0.09 ▼ 2.36% AVAX 7.77 ▼ 3.48% LINK 8.04 ▼ 3.55% DOT 1.05 ▼ 4.85% LTC 46.27 ▼ 1.85% BCH 247.20 ▲ 1.82% TRX 0.33 ▼ 1.31% XLM 0.21 ▲ 0.67% HBAR 0.09 ▲ 1.13% NEAR 2.36 ▼ 16.34% ATOM 1.80 ▼ 2.72% AAVE 72.02 ▼ 3.22% SELIC 14.50% EMBRAER 69.67 ▼ 3.17% EMBRAER ADR 56.01 ▲ 1.47% JBS 12.12 ▲ 1.98% JBS BDR 59.90 ▼ 1.17% MBRF3 15.78 ▼ 0.44% MBRFY 3.06 — 0.00% INTER 5.79 ▼ 0.26%
since 2009
Thursday, June 4, 2026

Section

Brazil