IBOV 170,331 ▼ 2.22% IPSA 10,429 ▲ 0.66% IPC MEX 67,401 ▼ 1.30% MERVAL 3,196,207 ▲ 1.01% COLCAP 2,238.99 ▼ 1.13% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.06 ▼ 0.03% USD/MXN 17.28 ▼ 0.36% USD/CLP 895.08 ▼ 0.07% USD/COP 3,561 ▼ 0.74% USD/PEN 3.41 ▲ 0.15% USD/ARS 1,437 ▼ 0.14% USD/UYU 40.36 ▲ 1.76% USD/PYG 6,037 ▲ 1.68% USD/BOB 6.86 ▲ 1.82% USD/DOP 57.99 ▲ 0.50% USD/CRC 456.90 ▲ 3.01% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.64 ▲ 0.49% USD/NIO 36.62 ▲ 0.34% USD/VES 558.97 ▼ 0.13% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.64% USD/JMD 157.03 ▲ 0.82% USD/TTD 6.66 ▲ 0.15% EUR/BRL 5.89 ▲ 0.97% BRENT 95.07 ▼ 2.80% WTI 92.99 ▼ 3.16% IRON ORE 161.91 — — COPPER 6.54 ▲ 0.86% GOLD 4,508 ▲ 1.60% SILVER 74.07 ▲ 0.81% SOY 1,123 ▼ 2.66% CORN 423.25 ▼ 1.91% WHEAT 580.75 ▼ 1.11% COFFEE 247.55 ▼ 2.19% SUGAR 14.23 ▼ 0.07% ORANGE JUICE 168.30 ▼ 0.06% COTTON 74.36 ▼ 3.09% COCOA 3,935 ▼ 3.36% BEEF 241.65 ▼ 2.02% CATTLE 352.88 ▲ 2.99% LITHIUM 83.18 ▼ 1.98% PETR4 41.25 ▼ 0.77% VALE3 81.79 ▼ 3.78% ITUB4 38.72 ▼ 2.12% BBDC4 17.37 ▼ 2.14% ABEV3 16.07 ▼ 2.31% BBAS3 19.53 ▼ 1.81% B3SA3 15.52 ▼ 4.67% WEGE3 41.78 ▼ 0.52% PRIO3 62.59 ▲ 0.98% SUZB3 41.22 ▲ 1.95% RENT3 40.44 ▼ 3.32% AZZA3 17.38 ▼ 8.48% CSAN3 3.58 ▼ 7.73% RAIZ4 0.39 ▲ 2.63% PCAR3 1.54 ▼ 1.91% GMAT3 4.20 ▼ 0.24% PSSA3 48.16 ▼ 1.19% CVCB3 1.48 ▼ 3.90% POSI3 3.75 ▼ 7.64% SLCE3 14.98 ▼ 2.03% NATU3 9.80 ▼ 0.61% BRKM5 9.43 ▼ 5.79% RANI3 7.90 ▲ 0.51% CSNA3 6.68 ▼ 6.31% CMIN3 4.50 ▼ 5.86% USIM5 11.46 ▼ 4.82% GGBR4 24.13 ▼ 2.11% ENEV3 24.23 ▼ 4.42% NEOE3 33.80 — 0.00% CPFE3 43.30 ▼ 0.46% CMIG4 10.86 ▼ 1.27% EQTL3 39.81 ▲ 1.89% LREN3 14.64 ▼ 5.67% VIVT3 33.75 ▼ 0.15% RAIL3 13.89 ▼ 2.11% KLABIN 16.76 ▼ 0.89% RAIA DROGASIL 17.51 ▼ 3.26% RDOR3 33.11 ▼ 3.33% HAPV3 11.22 ▼ 8.26% FLRY3 14.70 ▼ 4.11% SMTO3 17.30 ▼ 1.14% UGPA3 24.92 ▼ 3.07% VBBR3 29.48 ▼ 2.16% BBSE3 35.04 ▼ 0.26% BPAC11 50.71 ▼ 4.77% CURY3 29.45 ▼ 6.00% AERI3 2.31 ▼ 1.28% VIVARA 20.50 ▼ 4.21% COMPASS 25.79 ▼ 2.68% VAMOS 2.94 ▼ 1.01% SANB11 26.72 ▼ 2.34% ASAI3 8.79 ▼ 2.87% SBSP3 27.23 ▼ 1.66% WALMEX 51.22 ▼ 1.82% GMEXICO 207.38 ▼ 3.11% FEMSA 212.16 ▲ 0.17% CEMEX 22.34 ▼ 0.49% GFNORTE 180.21 ▼ 0.27% BIMBO 57.20 ▼ 2.02% TELEVISA 9.26 ▲ 2.43% AMX 21.95 ▼ 1.13% GAP 413.33 ▼ 1.23% ASUR 295.12 ▼ 0.56% OMA 218.83 ▼ 0.38% KOF 186.11 ▼ 0.50% GRUMA 293.26 ▼ 0.39% KIMBER 37.83 ▼ 0.68% SQM-B 69,840 ▼ 1.63% COPEC 6,202 ▲ 1.67% BSANTANDER 69.43 ▲ 1.95% FALABELLA 5,550 ▲ 1.83% ENELAM 76.51 ▼ 0.34% CENCOSUD 2,193 ▲ 1.17% CMPC 1,050 ▲ 2.14% BANCO CHILE 167.49 ▲ 2.13% LATAM AIR 22.45 ▲ 0.72% YPF 83,200 ▲ 0.18% GGAL 7,440 ▲ 1.22% PAMPA 5,145 ▲ 0.59% TXAR 683.00 ▲ 0.81% ALUAR 1,014 ▼ 0.10% TGS 9,275 ▲ 0.76% CEPU 2,307 ▼ 0.09% MIRGOR 16,900 ▼ 0.15% COME 48.20 ▲ 0.61% LOMA NEGRA 3,560 ▲ 3.11% BYMA 294.00 ▲ 0.34% TELECOM ARG 4,080 ▲ 0.68% ECOPETROL 15.41 ▼ 1.09% BANCOLOMBIA 72.86 ▲ 0.84% GRUPO AVAL 4.96 ▼ 0.40% CREDICORP 329.27 ▲ 0.57% SOUTHERN COPPER 192.96 ▼ 1.85% BUENAVENTURA 34.69 ▲ 2.45% MERCADOLIBRE 1,656 ▲ 1.07% NUBANK 12.13 ▲ 4.17% XP 15.74 ▲ 0.90% PAGSEGURO 8.88 ▲ 1.25% STONE 10.75 ▲ 0.99% GLOBANT 40.02 ▲ 0.87% TECNOGLASS 42.15 ▼ 0.47% GAP AIRPORT 237.93 ▼ 1.16% ASUR 295.12 ▼ 0.56% OMA AIRPORT 101.04 ▼ 0.14% AMX ADR 25.39 ▼ 0.59% FEMSA ADR 122.58 ▲ 0.63% CEMEX ADR 12.94 ▲ 0.27% PETROBRAS ADR 18.10 ▼ 0.52% VALE ADR 15.85 ▼ 1.31% ITAU ADR 7.71 ▲ 1.52% SANTANDER BR 5.38 ▲ 1.42% AMBEV ADR 3.13 ▼ 0.48% CSN 1.30 ▼ 0.76% GERDAU 4.76 ▲ 0.21% LATAM ADR 50.13 ▲ 0.83% BTC 63,732 ▼ 0.44% ETH 1,774 ▼ 2.06% SOL 69.39 ▼ 3.10% XRP 1.17 ▼ 2.90% BNB 605.76 ▼ 2.31% ADA 0.19 ▼ 6.26% DOGE 0.09 ▼ 2.15% AVAX 7.76 ▼ 3.61% LINK 8.04 ▼ 3.53% DOT 1.06 ▼ 3.58% LTC 46.14 ▼ 2.13% BCH 245.94 ▲ 1.31% TRX 0.33 ▼ 0.71% XLM 0.21 ▼ 1.63% HBAR 0.09 ▲ 0.14% NEAR 2.43 ▼ 13.68% ATOM 1.83 ▼ 1.21% AAVE 72.30 ▼ 2.84% SELIC 14.50% EMBRAER 69.67 ▼ 3.17% EMBRAER ADR 56.33 ▲ 2.04% JBS 12.18 ▲ 2.48% JBS BDR 59.90 ▼ 1.17% MBRF3 15.78 ▼ 0.44% MBRFY 3.06 — 0.00% INTER 5.81 ▲ 0.09% EGX 52,653 ▲ 0.17% USD/ZAR 16.29 ▼ 0.24% USD/NGN 1,358 ▲ 0.06% NIKKEI 67,471 ▼ 1.36% CSI300 4,905 ▼ 0.69% HSI 25,253 ▼ 1.48% NIFTY 23,417 ▲ 0.05% KOSPI 8,639 ▼ 1.84% JCI 5,840 ▼ 1.70% USD/JPY 159.95 ▼ 0.03% USD/CNY 6.7730 ▲ 0.06% DAX 24,945 ▲ 0.60% CAC 8,244 ▲ 1.15% FTSE 10,360 ▲ 0.27% MIB 50,174 ▲ 0.27% IBEX 18,276 ▲ 0.55% STOXX 624.45 ▲ 0.52% EUR/USD 1.1632 ▲ 0.26% GBP/USD 1.3440 ▲ 0.14% SPX 7,579 ▲ 0.34% DJI 51,628 ▲ 1.86% NDX 30,418 ▼ 0.50% RUT 2,926 ▲ 1.12% TSX 35,220 ▲ 1.20% VIX 15.55 ▼ 3.18% USD/CAD 1.3894 ▲ 0.01% US10Y 4.4610 ▼ 0.67% IBOV 170,331 ▼ 2.22% IPSA 10,429 ▲ 0.66% IPC MEX 67,401 ▼ 1.30% MERVAL 3,196,207 ▲ 1.01% COLCAP 2,238.99 ▼ 1.13% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.06 ▼ 0.03% USD/MXN 17.28 ▼ 0.36% USD/CLP 895.08 ▼ 0.07% USD/COP 3,561 ▼ 0.74% USD/PEN 3.41 ▲ 0.15% USD/ARS 1,437 ▼ 0.14% USD/UYU 40.36 ▲ 1.76% USD/PYG 6,037 ▲ 1.68% USD/BOB 6.86 ▲ 1.82% USD/DOP 57.99 ▲ 0.50% USD/CRC 456.90 ▲ 3.01% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.64 ▲ 0.49% USD/NIO 36.62 ▲ 0.34% USD/VES 558.97 ▼ 0.13% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.64% USD/JMD 157.03 ▲ 0.82% USD/TTD 6.66 ▲ 0.15% EUR/BRL 5.89 ▲ 0.97% BRENT 95.07 ▼ 2.80% WTI 92.99 ▼ 3.16% IRON ORE 161.91 — — COPPER 6.54 ▲ 0.86% GOLD 4,508 ▲ 1.60% SILVER 74.07 ▲ 0.81% SOY 1,123 ▼ 2.66% CORN 423.25 ▼ 1.91% WHEAT 580.75 ▼ 1.11% COFFEE 247.55 ▼ 2.19% SUGAR 14.23 ▼ 0.07% ORANGE JUICE 168.30 ▼ 0.06% COTTON 74.36 ▼ 3.09% COCOA 3,935 ▼ 3.36% BEEF 241.65 ▼ 2.02% CATTLE 352.88 ▲ 2.99% LITHIUM 83.18 ▼ 1.98% PETR4 41.25 ▼ 0.77% VALE3 81.79 ▼ 3.78% ITUB4 38.72 ▼ 2.12% BBDC4 17.37 ▼ 2.14% ABEV3 16.07 ▼ 2.31% BBAS3 19.53 ▼ 1.81% B3SA3 15.52 ▼ 4.67% WEGE3 41.78 ▼ 0.52% PRIO3 62.59 ▲ 0.98% SUZB3 41.22 ▲ 1.95% RENT3 40.44 ▼ 3.32% AZZA3 17.38 ▼ 8.48% CSAN3 3.58 ▼ 7.73% RAIZ4 0.39 ▲ 2.63% PCAR3 1.54 ▼ 1.91% GMAT3 4.20 ▼ 0.24% PSSA3 48.16 ▼ 1.19% CVCB3 1.48 ▼ 3.90% POSI3 3.75 ▼ 7.64% SLCE3 14.98 ▼ 2.03% NATU3 9.80 ▼ 0.61% BRKM5 9.43 ▼ 5.79% RANI3 7.90 ▲ 0.51% CSNA3 6.68 ▼ 6.31% CMIN3 4.50 ▼ 5.86% USIM5 11.46 ▼ 4.82% GGBR4 24.13 ▼ 2.11% ENEV3 24.23 ▼ 4.42% NEOE3 33.80 — 0.00% CPFE3 43.30 ▼ 0.46% CMIG4 10.86 ▼ 1.27% EQTL3 39.81 ▲ 1.89% LREN3 14.64 ▼ 5.67% VIVT3 33.75 ▼ 0.15% RAIL3 13.89 ▼ 2.11% KLABIN 16.76 ▼ 0.89% RAIA DROGASIL 17.51 ▼ 3.26% RDOR3 33.11 ▼ 3.33% HAPV3 11.22 ▼ 8.26% FLRY3 14.70 ▼ 4.11% SMTO3 17.30 ▼ 1.14% UGPA3 24.92 ▼ 3.07% VBBR3 29.48 ▼ 2.16% BBSE3 35.04 ▼ 0.26% BPAC11 50.71 ▼ 4.77% CURY3 29.45 ▼ 6.00% AERI3 2.31 ▼ 1.28% VIVARA 20.50 ▼ 4.21% COMPASS 25.79 ▼ 2.68% VAMOS 2.94 ▼ 1.01% SANB11 26.72 ▼ 2.34% ASAI3 8.79 ▼ 2.87% SBSP3 27.23 ▼ 1.66% WALMEX 51.22 ▼ 1.82% GMEXICO 207.38 ▼ 3.11% FEMSA 212.16 ▲ 0.17% CEMEX 22.34 ▼ 0.49% GFNORTE 180.21 ▼ 0.27% BIMBO 57.20 ▼ 2.02% TELEVISA 9.26 ▲ 2.43% AMX 21.95 ▼ 1.13% GAP 413.33 ▼ 1.23% ASUR 295.12 ▼ 0.56% OMA 218.83 ▼ 0.38% KOF 186.11 ▼ 0.50% GRUMA 293.26 ▼ 0.39% KIMBER 37.83 ▼ 0.68% SQM-B 69,840 ▼ 1.63% COPEC 6,202 ▲ 1.67% BSANTANDER 69.43 ▲ 1.95% FALABELLA 5,550 ▲ 1.83% ENELAM 76.51 ▼ 0.34% CENCOSUD 2,193 ▲ 1.17% CMPC 1,050 ▲ 2.14% BANCO CHILE 167.49 ▲ 2.13% LATAM AIR 22.45 ▲ 0.72% YPF 83,200 ▲ 0.18% GGAL 7,440 ▲ 1.22% PAMPA 5,145 ▲ 0.59% TXAR 683.00 ▲ 0.81% ALUAR 1,014 ▼ 0.10% TGS 9,275 ▲ 0.76% CEPU 2,307 ▼ 0.09% MIRGOR 16,900 ▼ 0.15% COME 48.20 ▲ 0.61% LOMA NEGRA 3,560 ▲ 3.11% BYMA 294.00 ▲ 0.34% TELECOM ARG 4,080 ▲ 0.68% ECOPETROL 15.41 ▼ 1.09% BANCOLOMBIA 72.86 ▲ 0.84% GRUPO AVAL 4.96 ▼ 0.40% CREDICORP 329.27 ▲ 0.57% SOUTHERN COPPER 192.96 ▼ 1.85% BUENAVENTURA 34.69 ▲ 2.45% MERCADOLIBRE 1,656 ▲ 1.07% NUBANK 12.13 ▲ 4.17% XP 15.74 ▲ 0.90% PAGSEGURO 8.88 ▲ 1.25% STONE 10.75 ▲ 0.99% GLOBANT 40.02 ▲ 0.87% TECNOGLASS 42.15 ▼ 0.47% GAP AIRPORT 237.93 ▼ 1.16% ASUR 295.12 ▼ 0.56% OMA AIRPORT 101.04 ▼ 0.14% AMX ADR 25.39 ▼ 0.59% FEMSA ADR 122.58 ▲ 0.63% CEMEX ADR 12.94 ▲ 0.27% PETROBRAS ADR 18.10 ▼ 0.52% VALE ADR 15.85 ▼ 1.31% ITAU ADR 7.71 ▲ 1.52% SANTANDER BR 5.38 ▲ 1.42% AMBEV ADR 3.13 ▼ 0.48% CSN 1.30 ▼ 0.76% GERDAU 4.76 ▲ 0.21% LATAM ADR 50.13 ▲ 0.83% BTC 63,732 ▼ 0.44% ETH 1,774 ▼ 2.06% SOL 69.39 ▼ 3.10% XRP 1.17 ▼ 2.90% BNB 605.76 ▼ 2.31% ADA 0.19 ▼ 6.26% DOGE 0.09 ▼ 2.15% AVAX 7.76 ▼ 3.61% LINK 8.04 ▼ 3.53% DOT 1.06 ▼ 3.58% LTC 46.14 ▼ 2.13% BCH 245.94 ▲ 1.31% TRX 0.33 ▼ 0.71% XLM 0.21 ▼ 1.63% HBAR 0.09 ▲ 0.14% NEAR 2.43 ▼ 13.68% ATOM 1.83 ▼ 1.21% AAVE 72.30 ▼ 2.84% SELIC 14.50% EMBRAER 69.67 ▼ 3.17% EMBRAER ADR 56.33 ▲ 2.04% JBS 12.18 ▲ 2.48% JBS BDR 59.90 ▼ 1.17% MBRF3 15.78 ▼ 0.44% MBRFY 3.06 — 0.00% INTER 5.81 ▲ 0.09% EGX 52,653 ▲ 0.17% USD/ZAR 16.29 ▼ 0.24% USD/NGN 1,358 ▲ 0.06% NIKKEI 67,471 ▼ 1.36% CSI300 4,905 ▼ 0.69% HSI 25,253 ▼ 1.48% NIFTY 23,417 ▲ 0.05% KOSPI 8,639 ▼ 1.84% JCI 5,840 ▼ 1.70% USD/JPY 159.95 ▼ 0.03% USD/CNY 6.7730 ▲ 0.06% DAX 24,945 ▲ 0.60% CAC 8,244 ▲ 1.15% FTSE 10,360 ▲ 0.27% MIB 50,174 ▲ 0.27% IBEX 18,276 ▲ 0.55% STOXX 624.45 ▲ 0.52% EUR/USD 1.1632 ▲ 0.26% GBP/USD 1.3440 ▲ 0.14% SPX 7,579 ▲ 0.34% DJI 51,628 ▲ 1.86% NDX 30,418 ▼ 0.50% RUT 2,926 ▲ 1.12% TSX 35,220 ▲ 1.20% VIX 15.55 ▼ 3.18% USD/CAD 1.3894 ▲ 0.01% US10Y 4.4610 ▼ 0.67%
since 2009
Thursday, June 4, 2026

Section

Brazil