IBOV 170,331 ▼ 2.22% IPSA 10,459 ▲ 0.95% IPC MEX 67,486 ▼ 1.17% MERVAL 3,183,305 ▲ 0.60% COLCAP 2,238.99 ▼ 1.13% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.05 ▼ 0.34% USD/MXN 17.29 ▼ 0.30% USD/CLP 894.25 ▼ 0.17% USD/COP 3,564 ▼ 0.66% USD/PEN 3.41 ▲ 0.17% USD/ARS 1,436 ▼ 0.21% USD/UYU 40.36 ▲ 1.76% USD/PYG 6,037 ▲ 1.68% USD/BOB 6.86 ▲ 1.82% USD/DOP 58.21 ▲ 0.88% USD/CRC 456.90 ▲ 3.01% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.64 ▲ 0.49% USD/NIO 36.62 ▲ 0.34% USD/VES 558.97 ▼ 0.13% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.64% USD/JMD 157.24 ▲ 0.96% USD/TTD 6.66 ▲ 0.15% EUR/BRL 5.88 ▲ 0.83% BRENT 95.39 ▼ 2.47% WTI 93.18 ▼ 2.96% IRON ORE 161.91 — — COPPER 6.53 ▲ 0.73% GOLD 4,498 ▲ 1.38% SILVER 73.86 ▲ 0.52% SOY 1,128 ▼ 2.30% CORN 425.00 ▼ 1.51% WHEAT 579.75 ▼ 1.28% COFFEE 249.30 ▼ 1.50% SUGAR 14.16 ▼ 0.56% ORANGE JUICE 168.15 ▼ 0.15% COTTON 76.15 ▼ 0.76% COCOA 3,975 ▼ 2.38% BEEF 240.43 ▼ 2.51% CATTLE 349.73 ▲ 2.07% LITHIUM 83.11 ▼ 2.07% PETR4 41.25 ▼ 0.77% VALE3 81.79 ▼ 3.78% ITUB4 38.72 ▼ 2.12% BBDC4 17.37 ▼ 2.14% ABEV3 16.07 ▼ 2.31% BBAS3 19.53 ▼ 1.81% B3SA3 15.52 ▼ 4.67% WEGE3 41.78 ▼ 0.52% PRIO3 62.59 ▲ 0.98% SUZB3 41.22 ▲ 1.95% RENT3 40.44 ▼ 3.32% AZZA3 17.38 ▼ 8.48% CSAN3 3.58 ▼ 7.73% RAIZ4 0.39 ▲ 2.63% PCAR3 1.54 ▼ 1.91% GMAT3 4.20 ▼ 0.24% PSSA3 48.16 ▼ 1.19% CVCB3 1.48 ▼ 3.90% POSI3 3.75 ▼ 7.64% SLCE3 14.98 ▼ 2.03% NATU3 9.80 ▼ 0.61% BRKM5 9.43 ▼ 5.79% RANI3 7.90 ▲ 0.51% CSNA3 6.68 ▼ 6.31% CMIN3 4.50 ▼ 5.86% USIM5 11.46 ▼ 4.82% GGBR4 24.13 ▼ 2.11% ENEV3 24.23 ▼ 4.42% NEOE3 33.80 — 0.00% CPFE3 43.30 ▼ 0.46% CMIG4 10.86 ▼ 1.27% EQTL3 39.81 ▲ 1.89% LREN3 14.64 ▼ 5.67% VIVT3 33.75 ▼ 0.15% RAIL3 13.89 ▼ 2.11% KLABIN 16.76 ▼ 0.89% RAIA DROGASIL 17.51 ▼ 3.26% RDOR3 33.11 ▼ 3.33% HAPV3 11.22 ▼ 8.26% FLRY3 14.70 ▼ 4.11% SMTO3 17.30 ▼ 1.14% UGPA3 24.92 ▼ 3.07% VBBR3 29.48 ▼ 2.16% BBSE3 35.04 ▼ 0.26% BPAC11 50.71 ▼ 4.77% CURY3 29.45 ▼ 6.00% AERI3 2.31 ▼ 1.28% VIVARA 20.50 ▼ 4.21% COMPASS 25.79 ▼ 2.68% VAMOS 2.94 ▼ 1.01% SANB11 26.72 ▼ 2.34% ASAI3 8.79 ▼ 2.87% SBSP3 27.23 ▼ 1.66% WALMEX 51.21 ▼ 1.84% GMEXICO 209.11 ▼ 2.30% FEMSA 211.05 ▼ 0.36% CEMEX 22.34 ▼ 0.49% GFNORTE 179.75 ▼ 0.52% BIMBO 57.56 ▼ 1.40% TELEVISA 9.28 ▲ 2.65% AMX 22.02 ▼ 0.81% GAP 410.48 ▼ 1.91% ASUR 293.96 ▼ 0.95% OMA 218.25 ▼ 0.64% KOF 185.52 ▼ 0.82% GRUMA 293.26 ▼ 0.39% KIMBER 38.02 ▼ 0.18% SQM-B 70,150 ▼ 1.20% COPEC 6,214 ▲ 1.87% BSANTANDER 69.60 ▲ 2.20% FALABELLA 5,570 ▲ 2.20% ENELAM 77.66 ▲ 1.16% CENCOSUD 2,209 ▲ 1.88% CMPC 1,056 ▲ 2.70% BANCO CHILE 167.77 ▲ 2.31% LATAM AIR 22.80 ▲ 2.29% YPF 82,800 ▼ 0.30% GGAL 7,415 ▲ 0.88% PAMPA 5,085 ▼ 0.59% TXAR 682.50 ▲ 0.74% ALUAR 1,023 ▲ 0.79% TGS 9,260 ▲ 0.60% CEPU 2,324 ▲ 0.65% MIRGOR 17,000 ▲ 0.44% COME 47.92 ▲ 0.02% LOMA NEGRA 3,580 ▲ 3.69% BYMA 295.75 ▲ 0.94% TELECOM ARG 4,060 ▲ 0.19% ECOPETROL 15.43 ▼ 0.96% BANCOLOMBIA 72.95 ▲ 0.97% GRUPO AVAL 4.92 ▼ 1.20% CREDICORP 329.59 ▲ 0.66% SOUTHERN COPPER 191.69 ▼ 2.49% BUENAVENTURA 34.29 ▲ 1.27% MERCADOLIBRE 1,666 ▲ 1.66% NUBANK 12.11 ▲ 3.99% XP 15.60 — 0.00% PAGSEGURO 8.92 ▲ 1.65% STONE 10.79 ▲ 1.41% GLOBANT 40.26 ▲ 1.47% TECNOGLASS 42.28 ▼ 0.18% GAP AIRPORT 237.38 ▼ 1.39% ASUR 293.96 ▼ 0.95% OMA AIRPORT 101.00 ▼ 0.18% AMX ADR 25.47 ▼ 0.29% FEMSA ADR 122.20 ▲ 0.32% CEMEX ADR 12.93 ▲ 0.19% PETROBRAS ADR 18.06 ▼ 0.72% VALE ADR 15.77 ▼ 1.84% ITAU ADR 7.69 ▲ 1.25% SANTANDER BR 5.38 ▲ 1.42% AMBEV ADR 3.12 ▼ 0.64% CSN 1.30 ▼ 0.76% GERDAU 4.73 ▼ 0.42% LATAM ADR 50.41 ▲ 1.40% BTC 64,250 ▲ 0.37% ETH 1,786 ▼ 1.43% SOL 70.19 ▼ 1.99% XRP 1.18 ▼ 1.64% BNB 608.40 ▼ 1.89% ADA 0.19 ▼ 4.37% DOGE 0.09 ▼ 1.52% AVAX 7.84 ▼ 2.61% LINK 8.11 ▼ 2.72% DOT 1.07 ▼ 3.49% LTC 46.50 ▼ 1.37% BCH 248.22 ▲ 2.24% TRX 0.33 ▼ 1.03% XLM 0.21 ▲ 1.13% HBAR 0.09 ▲ 2.73% NEAR 2.43 ▼ 13.82% ATOM 1.82 ▼ 1.70% AAVE 72.76 ▼ 2.23% SELIC 14.50% EMBRAER 69.67 ▼ 3.17% EMBRAER ADR 56.26 ▲ 1.92% JBS 12.23 ▲ 2.90% JBS BDR 59.90 ▼ 1.17% MBRF3 15.78 ▼ 0.44% MBRFY 3.06 — 0.00% INTER 5.79 ▼ 0.26% IBOV 170,331 ▼ 2.22% IPSA 10,459 ▲ 0.95% IPC MEX 67,486 ▼ 1.17% MERVAL 3,183,305 ▲ 0.60% COLCAP 2,238.99 ▼ 1.13% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.05 ▼ 0.34% USD/MXN 17.29 ▼ 0.30% USD/CLP 894.25 ▼ 0.17% USD/COP 3,564 ▼ 0.66% USD/PEN 3.41 ▲ 0.17% USD/ARS 1,436 ▼ 0.21% USD/UYU 40.36 ▲ 1.76% USD/PYG 6,037 ▲ 1.68% USD/BOB 6.86 ▲ 1.82% USD/DOP 58.21 ▲ 0.88% USD/CRC 456.90 ▲ 3.01% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.64 ▲ 0.49% USD/NIO 36.62 ▲ 0.34% USD/VES 558.97 ▼ 0.13% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.64% USD/JMD 157.24 ▲ 0.96% USD/TTD 6.66 ▲ 0.15% EUR/BRL 5.88 ▲ 0.83% BRENT 95.39 ▼ 2.47% WTI 93.18 ▼ 2.96% IRON ORE 161.91 — — COPPER 6.53 ▲ 0.73% GOLD 4,498 ▲ 1.38% SILVER 73.86 ▲ 0.52% SOY 1,128 ▼ 2.30% CORN 425.00 ▼ 1.51% WHEAT 579.75 ▼ 1.28% COFFEE 249.30 ▼ 1.50% SUGAR 14.16 ▼ 0.56% ORANGE JUICE 168.15 ▼ 0.15% COTTON 76.15 ▼ 0.76% COCOA 3,975 ▼ 2.38% BEEF 240.43 ▼ 2.51% CATTLE 349.73 ▲ 2.07% LITHIUM 83.11 ▼ 2.07% PETR4 41.25 ▼ 0.77% VALE3 81.79 ▼ 3.78% ITUB4 38.72 ▼ 2.12% BBDC4 17.37 ▼ 2.14% ABEV3 16.07 ▼ 2.31% BBAS3 19.53 ▼ 1.81% B3SA3 15.52 ▼ 4.67% WEGE3 41.78 ▼ 0.52% PRIO3 62.59 ▲ 0.98% SUZB3 41.22 ▲ 1.95% RENT3 40.44 ▼ 3.32% AZZA3 17.38 ▼ 8.48% CSAN3 3.58 ▼ 7.73% RAIZ4 0.39 ▲ 2.63% PCAR3 1.54 ▼ 1.91% GMAT3 4.20 ▼ 0.24% PSSA3 48.16 ▼ 1.19% CVCB3 1.48 ▼ 3.90% POSI3 3.75 ▼ 7.64% SLCE3 14.98 ▼ 2.03% NATU3 9.80 ▼ 0.61% BRKM5 9.43 ▼ 5.79% RANI3 7.90 ▲ 0.51% CSNA3 6.68 ▼ 6.31% CMIN3 4.50 ▼ 5.86% USIM5 11.46 ▼ 4.82% GGBR4 24.13 ▼ 2.11% ENEV3 24.23 ▼ 4.42% NEOE3 33.80 — 0.00% CPFE3 43.30 ▼ 0.46% CMIG4 10.86 ▼ 1.27% EQTL3 39.81 ▲ 1.89% LREN3 14.64 ▼ 5.67% VIVT3 33.75 ▼ 0.15% RAIL3 13.89 ▼ 2.11% KLABIN 16.76 ▼ 0.89% RAIA DROGASIL 17.51 ▼ 3.26% RDOR3 33.11 ▼ 3.33% HAPV3 11.22 ▼ 8.26% FLRY3 14.70 ▼ 4.11% SMTO3 17.30 ▼ 1.14% UGPA3 24.92 ▼ 3.07% VBBR3 29.48 ▼ 2.16% BBSE3 35.04 ▼ 0.26% BPAC11 50.71 ▼ 4.77% CURY3 29.45 ▼ 6.00% AERI3 2.31 ▼ 1.28% VIVARA 20.50 ▼ 4.21% COMPASS 25.79 ▼ 2.68% VAMOS 2.94 ▼ 1.01% SANB11 26.72 ▼ 2.34% ASAI3 8.79 ▼ 2.87% SBSP3 27.23 ▼ 1.66% WALMEX 51.21 ▼ 1.84% GMEXICO 209.11 ▼ 2.30% FEMSA 211.05 ▼ 0.36% CEMEX 22.34 ▼ 0.49% GFNORTE 179.75 ▼ 0.52% BIMBO 57.56 ▼ 1.40% TELEVISA 9.28 ▲ 2.65% AMX 22.02 ▼ 0.81% GAP 410.48 ▼ 1.91% ASUR 293.96 ▼ 0.95% OMA 218.25 ▼ 0.64% KOF 185.52 ▼ 0.82% GRUMA 293.26 ▼ 0.39% KIMBER 38.02 ▼ 0.18% SQM-B 70,150 ▼ 1.20% COPEC 6,214 ▲ 1.87% BSANTANDER 69.60 ▲ 2.20% FALABELLA 5,570 ▲ 2.20% ENELAM 77.66 ▲ 1.16% CENCOSUD 2,209 ▲ 1.88% CMPC 1,056 ▲ 2.70% BANCO CHILE 167.77 ▲ 2.31% LATAM AIR 22.80 ▲ 2.29% YPF 82,800 ▼ 0.30% GGAL 7,415 ▲ 0.88% PAMPA 5,085 ▼ 0.59% TXAR 682.50 ▲ 0.74% ALUAR 1,023 ▲ 0.79% TGS 9,260 ▲ 0.60% CEPU 2,324 ▲ 0.65% MIRGOR 17,000 ▲ 0.44% COME 47.92 ▲ 0.02% LOMA NEGRA 3,580 ▲ 3.69% BYMA 295.75 ▲ 0.94% TELECOM ARG 4,060 ▲ 0.19% ECOPETROL 15.43 ▼ 0.96% BANCOLOMBIA 72.95 ▲ 0.97% GRUPO AVAL 4.92 ▼ 1.20% CREDICORP 329.59 ▲ 0.66% SOUTHERN COPPER 191.69 ▼ 2.49% BUENAVENTURA 34.29 ▲ 1.27% MERCADOLIBRE 1,666 ▲ 1.66% NUBANK 12.11 ▲ 3.99% XP 15.60 — 0.00% PAGSEGURO 8.92 ▲ 1.65% STONE 10.79 ▲ 1.41% GLOBANT 40.26 ▲ 1.47% TECNOGLASS 42.28 ▼ 0.18% GAP AIRPORT 237.38 ▼ 1.39% ASUR 293.96 ▼ 0.95% OMA AIRPORT 101.00 ▼ 0.18% AMX ADR 25.47 ▼ 0.29% FEMSA ADR 122.20 ▲ 0.32% CEMEX ADR 12.93 ▲ 0.19% PETROBRAS ADR 18.06 ▼ 0.72% VALE ADR 15.77 ▼ 1.84% ITAU ADR 7.69 ▲ 1.25% SANTANDER BR 5.38 ▲ 1.42% AMBEV ADR 3.12 ▼ 0.64% CSN 1.30 ▼ 0.76% GERDAU 4.73 ▼ 0.42% LATAM ADR 50.41 ▲ 1.40% BTC 64,250 ▲ 0.37% ETH 1,786 ▼ 1.43% SOL 70.19 ▼ 1.99% XRP 1.18 ▼ 1.64% BNB 608.40 ▼ 1.89% ADA 0.19 ▼ 4.37% DOGE 0.09 ▼ 1.52% AVAX 7.84 ▼ 2.61% LINK 8.11 ▼ 2.72% DOT 1.07 ▼ 3.49% LTC 46.50 ▼ 1.37% BCH 248.22 ▲ 2.24% TRX 0.33 ▼ 1.03% XLM 0.21 ▲ 1.13% HBAR 0.09 ▲ 2.73% NEAR 2.43 ▼ 13.82% ATOM 1.82 ▼ 1.70% AAVE 72.76 ▼ 2.23% SELIC 14.50% EMBRAER 69.67 ▼ 3.17% EMBRAER ADR 56.26 ▲ 1.92% JBS 12.23 ▲ 2.90% JBS BDR 59.90 ▼ 1.17% MBRF3 15.78 ▼ 0.44% MBRFY 3.06 — 0.00% INTER 5.79 ▼ 0.26%
since 2009
Thursday, June 4, 2026

Section

Brazil