IBOV 177,650 ▲ 0.17% IPSA 10,600 ▲ 2.40% IPC MEX 68,384 ▼ 0.74% MERVAL 2,877,439 ▲ 3.19% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.02 ▲ 0.32% USD/MXN 17.32 ▲ 0.11% USD/CLP 897.12 ▼ 0.18% USD/COP 3,681 ▼ 1.19% USD/PEN 3.41 ▼ 0.04% USD/ARS 1,390 ▼ 0.55% USD/UYU 40.02 ▲ 0.53% USD/PYG 6,064 ▲ 0.21% USD/BOB 6.85 ▲ 1.64% USD/DOP 58.77 ▲ 0.29% USD/CRC 451.95 ▲ 2.72% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.61 ▲ 0.32% USD/NIO 36.62 ▲ 0.26% USD/VES 525.55 ▲ 0.48% USD/PAB 1.00 ▲ 2.17% USD/BZD 2.00 ▲ 1.61% USD/JMD 156.69 ▼ 0.01% USD/TTD 6.73 ▲ 1.17% EUR/BRL 5.82 ▼ 0.07% BRENT 103.59 ▲ 0.98% WTI 96.60 ▲ 0.26% IRON ORE 161.91 — — COPPER 6.35 ▲ 1.52% GOLD 4,524 ▼ 0.36% SILVER 76.17 ▼ 0.33% SOY 1,198 ▲ 0.29% CORN 463.00 ▲ 0.16% WHEAT 645.50 ▼ 0.31% COFFEE 272.50 ▼ 0.33% SUGAR 14.63 ▼ 1.81% ORANGE JUICE 168.95 ▲ 1.41% COTTON 78.40 ▲ 0.54% COCOA 3,692 ▼ 1.99% BEEF 240.15 ▼ 5.18% CATTLE 356.53 ▼ 3.83% LITHIUM 84.38 ▲ 1.07% PETR4 44.95 ▲ 0.78% VALE3 82.63 ▲ 0.77% ITUB4 40.12 ▲ 1.13% BBDC4 17.90 ▲ 0.22% ABEV3 16.40 ▲ 1.11% BBAS3 20.82 ▲ 0.58% B3SA3 17.02 ▲ 1.37% WEGE3 42.47 ▼ 0.26% PRIO3 68.00 ▼ 0.92% SUZB3 42.26 ▲ 0.14% RENT3 44.04 ▼ 0.97% AZZA3 19.95 ▲ 1.79% CSAN3 4.40 ▲ 1.85% RAIZ4 0.39 ▼ 7.14% PCAR3 2.11 ▼ 2.77% GMAT3 4.43 ▲ 0.23% PSSA3 49.46 ▲ 0.49% CVCB3 1.78 ▼ 1.11% POSI3 4.09 ▼ 1.92% SLCE3 16.50 ▼ 0.12% NATU3 10.20 ▲ 2.00% BRKM5 12.03 ▼ 1.23% CSNA3 6.34 ▲ 3.43% CMIN3 4.43 ▼ 1.56% USIM5 9.80 ▲ 1.98% GGBR4 23.50 ▲ 0.13% ENEV3 25.52 ▲ 1.23% NEOE3 33.80 — 0.00% CPFE3 43.70 ▼ 1.51% CMIG4 11.36 ▼ 1.47% EQTL3 38.14 ▼ 1.06% LREN3 14.85 ▲ 1.02% VIVT3 35.29 ▼ 0.31% RAIL3 14.67 ▼ 2.33% KLABIN 16.51 ▼ 0.06% RAIA DROGASIL 18.65 ▼ 2.51% RDOR3 34.59 ▼ 1.14% HAPV3 12.34 ▼ 7.01% FLRY3 15.69 ▼ 0.70% SMTO3 17.64 ▼ 2.38% UGPA3 29.15 ▲ 0.45% VBBR3 33.41 ▲ 0.21% BBSE3 34.74 ▲ 0.09% BPAC11 54.37 ▲ 0.31% CURY3 31.20 ▼ 0.32% AERI3 2.28 — 0.00% VIVARA 22.32 ▼ 1.50% COMPASS 27.01 ▲ 1.35% VAMOS 3.37 ▼ 1.17% SANB11 27.59 ▲ 0.51% ASAI3 8.48 ▼ 1.51% SBSP3 28.62 ▼ 1.82% WALMEX 55.16 ▼ 0.88% GMEXICO 203.15 ▲ 0.00% FEMSA 210.09 ▲ 0.33% CEMEX 21.72 ▼ 0.69% GFNORTE 186.81 ▼ 1.09% BIMBO 58.04 ▼ 2.88% TELEVISA 9.68 ▼ 1.33% AMX 22.82 ▼ 1.30% GAP 420.74 ▼ 2.86% ASUR 308.72 ▼ 0.57% OMA 225.94 ▼ 0.43% KOF 185.08 ▲ 0.43% GRUMA 294.49 ▲ 0.08% KIMBER 38.08 ▼ 1.68% SQM-B 72,900 ▼ 0.40% COPEC 6,425 ▲ 0.39% BSANTANDER 70.10 ▲ 2.71% FALABELLA 5,600 ▲ 2.85% ENELAM 76.20 ▲ 0.26% CENCOSUD 2,180 ▲ 5.24% CMPC 1,095 ▲ 2.82% BANCO CHILE 171.90 ▲ 3.24% LATAM AIR 22.57 ▲ 7.22% YPF 70,850 ▲ 1.50% GGAL 6,505 ▲ 4.33% PAMPA 4,838 ▲ 1.79% TXAR 635.00 ▲ 2.67% ALUAR 929.00 ▲ 1.53% TGS 8,825 ▲ 3.64% CEPU 2,150 ▲ 3.66% MIRGOR 16,275 ▲ 0.31% COME 44.94 ▲ 1.90% LOMA NEGRA 3,350 ▲ 4.44% BYMA 276.50 ▼ 0.54% TELECOM ARG 3,530 ▲ 1.15% ECOPETROL 13.86 ▲ 1.02% BANCOLOMBIA 66.32 ▲ 1.19% GRUPO AVAL 4.26 ▲ 0.71% CREDICORP 344.00 ▲ 3.22% SOUTHERN COPPER 179.12 ▲ 2.89% BUENAVENTURA 33.66 ▼ 0.68% MERCADOLIBRE 1,678 ▲ 1.62% NUBANK 13.16 ▲ 2.89% XP 17.92 ▲ 1.30% PAGSEGURO 9.32 — 0.00% STONE 11.10 ▲ 0.45% GLOBANT 40.63 ▼ 2.78% TECNOGLASS 41.20 ▲ 0.78% GAP AIRPORT 244.11 ▼ 2.68% ASUR 308.72 ▼ 0.57% OMA AIRPORT 104.65 ▼ 0.46% AMX ADR 26.33 ▼ 1.31% FEMSA ADR 121.40 ▼ 0.12% CEMEX ADR 12.58 ▼ 0.71% PETROBRAS ADR 20.03 ▲ 1.01% VALE ADR 16.47 ▲ 0.73% ITAU ADR 8.01 ▲ 0.82% SANTANDER BR 5.56 ▲ 0.54% AMBEV ADR 3.27 ▲ 1.24% CSN 1.28 ▲ 2.40% GERDAU 4.70 ▲ 0.21% LATAM ADR 50.94 ▲ 1.13% BTC 77,360 ▼ 0.23% ETH 2,130 ▼ 0.08% SOL 87.44 ▲ 0.33% XRP 1.36 ▼ 0.76% BNB 658.72 ▲ 0.21% ADA 0.25 ▲ 0.86% DOGE 0.11 ▲ 0.68% AVAX 9.52 ▲ 0.83% LINK 9.92 ▲ 1.82% DOT 1.33 ▲ 3.36% LTC 54.12 ▼ 0.02% BCH 379.99 ▼ 0.14% TRX 0.36 ▼ 0.27% XLM 0.15 ▲ 2.01% HBAR 0.09 ▲ 1.04% NEAR 2.26 ▲ 17.60% ATOM 2.15 ▲ 4.94% AAVE 88.82 ▲ 0.95% SELIC 14.50% RANI3 8.06 ▲ 1.26% EMBRAER 70.81 ▲ 0.61% EMBRAER ADR 56.52 ▲ 0.07% JBS 13.28 ▲ 2.95% JBS BDR 65.95 ▲ 2.93% MBRF3 17.30 ▼ 2.09% MBRFY 3.33 ▼ 6.46% INTER 6.40 ▲ 3.56% IBOV 177,650 ▲ 0.17% IPSA 10,600 ▲ 2.40% IPC MEX 68,384 ▼ 0.74% MERVAL 2,877,439 ▲ 3.19% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.02 ▲ 0.32% USD/MXN 17.32 ▲ 0.11% USD/CLP 897.12 ▼ 0.18% USD/COP 3,681 ▼ 1.19% USD/PEN 3.41 ▼ 0.04% USD/ARS 1,390 ▼ 0.55% USD/UYU 40.02 ▲ 0.53% USD/PYG 6,064 ▲ 0.21% USD/BOB 6.85 ▲ 1.64% USD/DOP 58.77 ▲ 0.29% USD/CRC 451.95 ▲ 2.72% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.61 ▲ 0.32% USD/NIO 36.62 ▲ 0.26% USD/VES 525.55 ▲ 0.48% USD/PAB 1.00 ▲ 2.17% USD/BZD 2.00 ▲ 1.61% USD/JMD 156.69 ▼ 0.01% USD/TTD 6.73 ▲ 1.17% EUR/BRL 5.82 ▼ 0.07% BRENT 103.59 ▲ 0.98% WTI 96.60 ▲ 0.26% IRON ORE 161.91 — — COPPER 6.35 ▲ 1.52% GOLD 4,524 ▼ 0.36% SILVER 76.17 ▼ 0.33% SOY 1,198 ▲ 0.29% CORN 463.00 ▲ 0.16% WHEAT 645.50 ▼ 0.31% COFFEE 272.50 ▼ 0.33% SUGAR 14.63 ▼ 1.81% ORANGE JUICE 168.95 ▲ 1.41% COTTON 78.40 ▲ 0.54% COCOA 3,692 ▼ 1.99% BEEF 240.15 ▼ 5.18% CATTLE 356.53 ▼ 3.83% LITHIUM 84.38 ▲ 1.07% PETR4 44.95 ▲ 0.78% VALE3 82.63 ▲ 0.77% ITUB4 40.12 ▲ 1.13% BBDC4 17.90 ▲ 0.22% ABEV3 16.40 ▲ 1.11% BBAS3 20.82 ▲ 0.58% B3SA3 17.02 ▲ 1.37% WEGE3 42.47 ▼ 0.26% PRIO3 68.00 ▼ 0.92% SUZB3 42.26 ▲ 0.14% RENT3 44.04 ▼ 0.97% AZZA3 19.95 ▲ 1.79% CSAN3 4.40 ▲ 1.85% RAIZ4 0.39 ▼ 7.14% PCAR3 2.11 ▼ 2.77% GMAT3 4.43 ▲ 0.23% PSSA3 49.46 ▲ 0.49% CVCB3 1.78 ▼ 1.11% POSI3 4.09 ▼ 1.92% SLCE3 16.50 ▼ 0.12% NATU3 10.20 ▲ 2.00% BRKM5 12.03 ▼ 1.23% CSNA3 6.34 ▲ 3.43% CMIN3 4.43 ▼ 1.56% USIM5 9.80 ▲ 1.98% GGBR4 23.50 ▲ 0.13% ENEV3 25.52 ▲ 1.23% NEOE3 33.80 — 0.00% CPFE3 43.70 ▼ 1.51% CMIG4 11.36 ▼ 1.47% EQTL3 38.14 ▼ 1.06% LREN3 14.85 ▲ 1.02% VIVT3 35.29 ▼ 0.31% RAIL3 14.67 ▼ 2.33% KLABIN 16.51 ▼ 0.06% RAIA DROGASIL 18.65 ▼ 2.51% RDOR3 34.59 ▼ 1.14% HAPV3 12.34 ▼ 7.01% FLRY3 15.69 ▼ 0.70% SMTO3 17.64 ▼ 2.38% UGPA3 29.15 ▲ 0.45% VBBR3 33.41 ▲ 0.21% BBSE3 34.74 ▲ 0.09% BPAC11 54.37 ▲ 0.31% CURY3 31.20 ▼ 0.32% AERI3 2.28 — 0.00% VIVARA 22.32 ▼ 1.50% COMPASS 27.01 ▲ 1.35% VAMOS 3.37 ▼ 1.17% SANB11 27.59 ▲ 0.51% ASAI3 8.48 ▼ 1.51% SBSP3 28.62 ▼ 1.82% WALMEX 55.16 ▼ 0.88% GMEXICO 203.15 ▲ 0.00% FEMSA 210.09 ▲ 0.33% CEMEX 21.72 ▼ 0.69% GFNORTE 186.81 ▼ 1.09% BIMBO 58.04 ▼ 2.88% TELEVISA 9.68 ▼ 1.33% AMX 22.82 ▼ 1.30% GAP 420.74 ▼ 2.86% ASUR 308.72 ▼ 0.57% OMA 225.94 ▼ 0.43% KOF 185.08 ▲ 0.43% GRUMA 294.49 ▲ 0.08% KIMBER 38.08 ▼ 1.68% SQM-B 72,900 ▼ 0.40% COPEC 6,425 ▲ 0.39% BSANTANDER 70.10 ▲ 2.71% FALABELLA 5,600 ▲ 2.85% ENELAM 76.20 ▲ 0.26% CENCOSUD 2,180 ▲ 5.24% CMPC 1,095 ▲ 2.82% BANCO CHILE 171.90 ▲ 3.24% LATAM AIR 22.57 ▲ 7.22% YPF 70,850 ▲ 1.50% GGAL 6,505 ▲ 4.33% PAMPA 4,838 ▲ 1.79% TXAR 635.00 ▲ 2.67% ALUAR 929.00 ▲ 1.53% TGS 8,825 ▲ 3.64% CEPU 2,150 ▲ 3.66% MIRGOR 16,275 ▲ 0.31% COME 44.94 ▲ 1.90% LOMA NEGRA 3,350 ▲ 4.44% BYMA 276.50 ▼ 0.54% TELECOM ARG 3,530 ▲ 1.15% ECOPETROL 13.86 ▲ 1.02% BANCOLOMBIA 66.32 ▲ 1.19% GRUPO AVAL 4.26 ▲ 0.71% CREDICORP 344.00 ▲ 3.22% SOUTHERN COPPER 179.12 ▲ 2.89% BUENAVENTURA 33.66 ▼ 0.68% MERCADOLIBRE 1,678 ▲ 1.62% NUBANK 13.16 ▲ 2.89% XP 17.92 ▲ 1.30% PAGSEGURO 9.32 — 0.00% STONE 11.10 ▲ 0.45% GLOBANT 40.63 ▼ 2.78% TECNOGLASS 41.20 ▲ 0.78% GAP AIRPORT 244.11 ▼ 2.68% ASUR 308.72 ▼ 0.57% OMA AIRPORT 104.65 ▼ 0.46% AMX ADR 26.33 ▼ 1.31% FEMSA ADR 121.40 ▼ 0.12% CEMEX ADR 12.58 ▼ 0.71% PETROBRAS ADR 20.03 ▲ 1.01% VALE ADR 16.47 ▲ 0.73% ITAU ADR 8.01 ▲ 0.82% SANTANDER BR 5.56 ▲ 0.54% AMBEV ADR 3.27 ▲ 1.24% CSN 1.28 ▲ 2.40% GERDAU 4.70 ▲ 0.21% LATAM ADR 50.94 ▲ 1.13% BTC 77,360 ▼ 0.23% ETH 2,130 ▼ 0.08% SOL 87.44 ▲ 0.33% XRP 1.36 ▼ 0.76% BNB 658.72 ▲ 0.21% ADA 0.25 ▲ 0.86% DOGE 0.11 ▲ 0.68% AVAX 9.52 ▲ 0.83% LINK 9.92 ▲ 1.82% DOT 1.33 ▲ 3.36% LTC 54.12 ▼ 0.02% BCH 379.99 ▼ 0.14% TRX 0.36 ▼ 0.27% XLM 0.15 ▲ 2.01% HBAR 0.09 ▲ 1.04% NEAR 2.26 ▲ 17.60% ATOM 2.15 ▲ 4.94% AAVE 88.82 ▲ 0.95% SELIC 14.50% RANI3 8.06 ▲ 1.26% EMBRAER 70.81 ▲ 0.61% EMBRAER ADR 56.52 ▲ 0.07% JBS 13.28 ▲ 2.95% JBS BDR 65.95 ▲ 2.93% MBRF3 17.30 ▼ 2.09% MBRFY 3.33 ▼ 6.46% INTER 6.40 ▲ 3.56%
since 2009
Friday, May 22, 2026

Section

Brazil