IBOV 176,402.10 ▲ 1.77% IPSA 10,989.46 ▲ 0.32% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL5.06▼ 0.33% USD/MXN17.40▼ 0.08% USD/CLP935.09▼ 0.07% USD/COP3,200▼ 1.71% USD/PEN3.40▲ 0.09% USD/ARS1,478▲ 0.02% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.50% USD/BOB10.95▲ 3.79% USD/DOP58.34▲ 0.24% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.71▲ 0.76% EUR/BRL5.77▼ 0.89% BRENT 94.31 ▲ 3.63% WTI 87.10 ▲ 2.58% IRON ORE 161.91 — — COPPER 6.50 ▼ 0.19% GOLD 4,152 ▲ 1.99% SILVER 60.52 ▲ 2.86% SOY 1,235 ▲ 1.27% CORN 484.50 ▲ 7.01% WHEAT 704.25 ▲ 3.87% COFFEE 317.85 ▼ 4.25% SUGAR 14.84 ▼ 0.27% ORANGE JUICE 146.65 ▲ 1.98% COTTON 80.43 ▲ 1.86% COCOA 5,355 ▼ 4.49% BEEF 219.73 ▼ 3.07% CATTLE 337.38 ▼ 3.48% LITHIUM 69.49 ▲ 0.59% PETR4 42.63 ▲ 2.33% VALE3 74.27 ▲ 2.81% ITUB4 42.53 — 0.00% BBDC4 18.64 ▲ 0.49% ABEV3 16.09 ▲ 1.84% BBAS3 20.84 ▼ 0.19% B3SA3 15.55 ▲ 2.50% WEGE3 46.43 ▲ 9.32% PRIO3 59.60 ▲ 2.44% SUZB3 42.25 ▲ 1.49% RENT3 36.84 ▲ 0.79% AZZA3 17.51 ▲ 0.17% CSAN3 3.88 ▲ 2.65% RAIZ4 0.28 ▲ 3.70% PCAR3 2.68 ▼ 1.83% GMAT3 3.86 ▲ 0.78% PSSA3 54.60 ▲ 2.09% CVCB3 1.24 ▲ 10.71% POSI3 3.70 ▲ 0.54% SLCE3 13.88 ▲ 0.95% NATU3 8.78 ▲ 0.80% BRKM5 6.08 ▲ 6.48% RANI3 7.99 ▲ 1.27% CSNA3 5.26 ▲ 3.95% CMIN3 5.87 ▲ 5.20% USIM5 8.57 ▲ 1.30% GGBR4 23.71 ▲ 0.94% ENEV3 25.58 ▲ 0.63% CPFE3 46.58 ▲ 0.39% CMIG4 11.10 ▲ 0.73% EQTL3 38.95 ▲ 0.31% LREN3 13.51 ▲ 1.81% VIVT3 35.86 ▲ 0.17% RAIL3 13.56 ▲ 2.42% KLABIN 17.87 ▲ 1.59% RAIA DROGASIL 18.06 ▼ 0.39% RDOR3 33.93 ▲ 0.03% HAPV3 11.47 ▲ 2.05% FLRY3 16.66 ▲ 0.66% SMTO3 16.04 ▲ 2.95% UGPA3 32.36 ▲ 1.70% VBBR3 34.45 ▲ 1.47% BBSE3 41.95 ▲ 0.96% BPAC11 56.06 ▲ 1.25% CURY3 30.12 ▲ 0.57% AERI3 2.06 ▲ 0.98% VIVARA 21.34 ▼ 0.33% COMPASS 24.61 ▲ 0.70% VAMOS 3.18 ▲ 2.91% SANB11 26.71 ▼ 1.84% ASAI3 8.40 ▲ 1.82% SBSP3 28.95 ▲ 1.22% WALMEX 49.39 ▲ 0.49% GMEXICO 212.01 ▲ 1.45% FEMSA 229.96 ▲ 1.42% CEMEX 22.38 ▲ 1.40% GFNORTE 188.00 ▲ 1.18% BIMBO 60.20 ▲ 1.36% TELEVISA 9.89 ▲ 1.33% AMX 22.68 ▼ 0.35% GAP 379.64 ▲ 0.30% ASUR 272.39 ▼ 0.93% OMA 230.97 ▲ 2.08% KOF 184.24 ▲ 2.09% GRUMA 282.16 ▼ 0.16% KIMBER 38.99 ▲ 1.54% SQM-B 66,000 ▲ 2.26% COPEC 6,400 ▼ 0.78% BSANTANDER 79.39 ▲ 0.48% FALABELLA 5,905 ▼ 0.23% ENELAM 84.35 ▼ 0.21% CENCOSUD 2,025 ▼ 0.13% CMPC 1,076 ▼ 0.71% BANCO CHILE 190.02 ▲ 0.01% LATAM AIR 24.05 ▼ 0.62% YPF 81,900 ▲ 1.58% GGAL 8,175 ▲ 2.64% PAMPA 5,510 ▲ 0.64% TXAR 677.50 ▼ 0.22% ALUAR 978.50 ▲ 0.57% TGS 9,840 ▲ 1.34% CEPU 2,345 ▲ 0.21% MIRGOR 16,925 ▲ 0.89% COME 43.03 ▲ 0.37% LOMA NEGRA 3,620 ▲ 0.42% BYMA 296.00 ▲ 1.28% TELECOM ARG 4,278 ▲ 0.53% ECOPETROL 16.91 ▲ 2.30% BANCOLOMBIA 84.35 ▲ 0.85% GRUPO AVAL 5.04 ▼ 0.94% CREDICORP 389.33 ▼ 0.45% SOUTHERN COPPER 190.13 ▲ 1.13% BUENAVENTURA 32.68 ▲ 4.56% MERCADOLIBRE 1,807 ▼ 0.87% NUBANK 14.03 ▼ 2.54% XP 17.08 ▲ 1.34% PAGSEGURO 9.50 ▼ 0.84% STONE 11.19 ▼ 0.58% GLOBANT 31.98 ▼ 0.37% TECNOGLASS 45.85 ▲ 1.55% GAP AIRPORT 218.81 ▲ 0.52% ASUR 272.39 ▼ 0.93% OMA AIRPORT 106.10 ▲ 1.79% AMX ADR 26.08 ▼ 0.04% FEMSA ADR 132.45 ▲ 1.61% CEMEX ADR 12.82 ▲ 0.91% PETROBRAS ADR 19.05 ▲ 2.72% VALE ADR 14.64 ▲ 2.74% ITAU ADR 8.39 ▼ 0.12% SANTANDER BR 5.38 ▼ 0.55% AMBEV ADR 3.16 ▲ 1.45% CSN 1.06 ▲ 5.50% GERDAU 4.70 ▲ 1.29% LATAM ADR 51.03 ▼ 1.05% BTC 65,685 ▼ 1.23% ETH 1,929 ▲ 0.04% SOL 77.69 ▼ 0.54% XRP 1.14 ▼ 0.24% BNB 570.60 ▼ 0.52% ADA 0.17 ▲ 0.72% DOGE 0.07 ▼ 0.81% AVAX 6.55 ▼ 0.17% LINK 8.64 ▼ 0.06% DOT 0.84 ▼ 1.04% LTC 46.70 ▼ 0.25% BCH 219.93 ▼ 1.68% TRX 0.33 ▼ 0.48% XLM 0.19 ▼ 1.32% HBAR 0.07 ▲ 3.28% NEAR 1.88 ▼ 2.74% ATOM 1.46 ▼ 1.49% AAVE 97.00 ▲ 1.49% SELIC 14.25% — EMBRAER 84.20 ▲ 1.88% EMBRAER ADR 66.38 ▲ 1.39% JBS 12.29 ▲ 2.80% JBS BDR 62.14 ▲ 3.19% MBRF3 15.48 ▲ 2.45% MBRFY 3.00 ▲ 1.69% INTER 5.52 ▼ 1.16% IBOV 176,402.10 ▲ 1.77% IPSA 10,989.46 ▲ 0.32% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL 5.06 ▼ 0.33% USD/MXN 17.40 ▼ 0.08% USD/CLP 935.09 ▼ 0.07% USD/COP 3,200 ▼ 1.71% USD/PEN 3.40 ▲ 0.09% USD/ARS 1,478 ▲ 0.02% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,035 ▲ 1.50% USD/BOB 10.95 ▲ 3.79% USD/DOP 58.34 ▲ 0.24% USD/CRC 447.42 ▲ 1.35% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.35% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.77 ▼ 0.89% BRENT 94.31 ▲ 3.63% WTI 87.10 ▲ 2.58% IRON ORE 161.91 — — COPPER 6.50 ▼ 0.19% GOLD 4,152 ▲ 1.99% SILVER 60.52 ▲ 2.86% SOY 1,235 ▲ 1.27% CORN 484.50 ▲ 7.01% WHEAT 704.25 ▲ 3.87% COFFEE 317.85 ▼ 4.25% SUGAR 14.84 ▼ 0.27% ORANGE JUICE 146.65 ▲ 1.98% COTTON 80.43 ▲ 1.86% COCOA 5,355 ▼ 4.49% BEEF 219.73 ▼ 3.07% CATTLE 337.38 ▼ 3.48% LITHIUM 69.49 ▲ 0.59% PETR4 42.63 ▲ 2.33% VALE3 74.27 ▲ 2.81% ITUB4 42.53 — 0.00% BBDC4 18.64 ▲ 0.49% ABEV3 16.09 ▲ 1.84% BBAS3 20.84 ▼ 0.19% B3SA3 15.55 ▲ 2.50% WEGE3 46.43 ▲ 9.32% PRIO3 59.60 ▲ 2.44% SUZB3 42.25 ▲ 1.49% RENT3 36.84 ▲ 0.79% AZZA3 17.51 ▲ 0.17% CSAN3 3.88 ▲ 2.65% RAIZ4 0.28 ▲ 3.70% PCAR3 2.68 ▼ 1.83% GMAT3 3.86 ▲ 0.78% PSSA3 54.60 ▲ 2.09% CVCB3 1.24 ▲ 10.71% POSI3 3.70 ▲ 0.54% SLCE3 13.88 ▲ 0.95% NATU3 8.78 ▲ 0.80% BRKM5 6.08 ▲ 6.48% RANI3 7.99 ▲ 1.27% CSNA3 5.26 ▲ 3.95% CMIN3 5.87 ▲ 5.20% USIM5 8.57 ▲ 1.30% GGBR4 23.71 ▲ 0.94% ENEV3 25.58 ▲ 0.63% CPFE3 46.58 ▲ 0.39% CMIG4 11.10 ▲ 0.73% EQTL3 38.95 ▲ 0.31% LREN3 13.51 ▲ 1.81% VIVT3 35.86 ▲ 0.17% RAIL3 13.56 ▲ 2.42% KLABIN 17.87 ▲ 1.59% RAIA DROGASIL 18.06 ▼ 0.39% RDOR3 33.93 ▲ 0.03% HAPV3 11.47 ▲ 2.05% FLRY3 16.66 ▲ 0.66% SMTO3 16.04 ▲ 2.95% UGPA3 32.36 ▲ 1.70% VBBR3 34.45 ▲ 1.47% BBSE3 41.95 ▲ 0.96% BPAC11 56.06 ▲ 1.25% CURY3 30.12 ▲ 0.57% AERI3 2.06 ▲ 0.98% VIVARA 21.34 ▼ 0.33% COMPASS 24.61 ▲ 0.70% VAMOS 3.18 ▲ 2.91% SANB11 26.71 ▼ 1.84% ASAI3 8.40 ▲ 1.82% SBSP3 28.95 ▲ 1.22% WALMEX 49.39 ▲ 0.49% GMEXICO 212.01 ▲ 1.45% FEMSA 229.96 ▲ 1.42% CEMEX 22.38 ▲ 1.40% GFNORTE 188.00 ▲ 1.18% BIMBO 60.20 ▲ 1.36% TELEVISA 9.89 ▲ 1.33% AMX 22.68 ▼ 0.35% GAP 379.64 ▲ 0.30% ASUR 272.39 ▼ 0.93% OMA 230.97 ▲ 2.08% KOF 184.24 ▲ 2.09% GRUMA 282.16 ▼ 0.16% KIMBER 38.99 ▲ 1.54% SQM-B 66,000 ▲ 2.26% COPEC 6,400 ▼ 0.78% BSANTANDER 79.39 ▲ 0.48% FALABELLA 5,905 ▼ 0.23% ENELAM 84.35 ▼ 0.21% CENCOSUD 2,025 ▼ 0.13% CMPC 1,076 ▼ 0.71% BANCO CHILE 190.02 ▲ 0.01% LATAM AIR 24.05 ▼ 0.62% YPF 81,900 ▲ 1.58% GGAL 8,175 ▲ 2.64% PAMPA 5,510 ▲ 0.64% TXAR 677.50 ▼ 0.22% ALUAR 978.50 ▲ 0.57% TGS 9,840 ▲ 1.34% CEPU 2,345 ▲ 0.21% MIRGOR 16,925 ▲ 0.89% COME 43.03 ▲ 0.37% LOMA NEGRA 3,620 ▲ 0.42% BYMA 296.00 ▲ 1.28% TELECOM ARG 4,278 ▲ 0.53% ECOPETROL 16.91 ▲ 2.30% BANCOLOMBIA 84.35 ▲ 0.85% GRUPO AVAL 5.04 ▼ 0.94% CREDICORP 389.33 ▼ 0.45% SOUTHERN COPPER 190.13 ▲ 1.13% BUENAVENTURA 32.68 ▲ 4.56% MERCADOLIBRE 1,807 ▼ 0.87% NUBANK 14.03 ▼ 2.54% XP 17.08 ▲ 1.34% PAGSEGURO 9.50 ▼ 0.84% STONE 11.19 ▼ 0.58% GLOBANT 31.98 ▼ 0.37% TECNOGLASS 45.85 ▲ 1.55% GAP AIRPORT 218.81 ▲ 0.52% ASUR 272.39 ▼ 0.93% OMA AIRPORT 106.10 ▲ 1.79% AMX ADR 26.08 ▼ 0.04% FEMSA ADR 132.45 ▲ 1.61% CEMEX ADR 12.82 ▲ 0.91% PETROBRAS ADR 19.05 ▲ 2.72% VALE ADR 14.64 ▲ 2.74% ITAU ADR 8.39 ▼ 0.12% SANTANDER BR 5.38 ▼ 0.55% AMBEV ADR 3.16 ▲ 1.45% CSN 1.06 ▲ 5.50% GERDAU 4.70 ▲ 1.29% LATAM ADR 51.03 ▼ 1.05% BTC 65,685 ▼ 1.23% ETH 1,929 ▲ 0.04% SOL 77.69 ▼ 0.54% XRP 1.14 ▼ 0.24% BNB 570.60 ▼ 0.52% ADA 0.17 ▲ 0.72% DOGE 0.07 ▼ 0.81% AVAX 6.55 ▼ 0.17% LINK 8.64 ▼ 0.06% DOT 0.84 ▼ 1.04% LTC 46.70 ▼ 0.25% BCH 219.93 ▼ 1.68% TRX 0.33 ▼ 0.48% XLM 0.19 ▼ 1.32% HBAR 0.07 ▲ 3.28% NEAR 1.88 ▼ 2.74% ATOM 1.46 ▼ 1.49% AAVE 97.00 ▲ 1.49% SELIC 14.25% — EMBRAER 84.20 ▲ 1.88% EMBRAER ADR 66.38 ▲ 1.39% JBS 12.29 ▲ 2.80% JBS BDR 62.14 ▲ 3.19% MBRF3 15.48 ▲ 2.45% MBRFY 3.00 ▲ 1.69% INTER 5.52 ▼ 1.16%
since 2009
Wednesday, July 22, 2026
Section

Brazil