IBOV 177,547.57 ▲ 2.44% IPSA 11,009.22 ▲ 0.50% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,379,771 — 0.00% COLCAP 2,297.00 ▼ 0.19% BVL PERÚ 57,575.02 — — USD/BRL5.08▲ 0.46% USD/MXN17.51▲ 0.67% USD/CLP945.21▲ 1.03% USD/COP3,228▲ 0.03% USD/PEN3.40▼ 0.08% USD/ARS1,487▲ 0.30% USD/UYU40.14▲ 1.16% USD/PYG6,035▲ 1.38% USD/BOB11.03▲ 3.57% USD/DOP57.95▼ 0.09% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.72▲ 0.95% EUR/BRL5.78▼ 0.31% BRENT 86.86 ▼ 7.66% WTI 91.54 ▲ 5.42% IRON ORE 161.91 — — COPPER 6.39 ▼ 0.89% GOLD 4,055 ▼ 2.21% SILVER 58.10 ▼ 3.20% SOY 1,246 ▲ 1.07% CORN 487.00 ▲ 5.41% WHEAT 699.00 ▼ 0.96% COFFEE 315.10 ▼ 0.49% SUGAR 14.76 ▲ 0.14% ORANGE JUICE 147.15 ▼ 2.10% COTTON 81.49 ▲ 2.03% COCOA 5,231 ▼ 1.82% BEEF 219.95 ▼ 1.46% CATTLE 337.28 ▼ 1.14% LITHIUM 69.36 ▲ 0.53% PETR4 43.30 ▲ 1.69% VALE3 76.38 ▲ 1.70% ITUB4 42.71 ▼ 0.44% BBDC4 18.85 ▼ 0.63% ABEV3 16.03 ▼ 0.62% BBAS3 20.92 ▼ 0.81% B3SA3 15.71 ▼ 1.20% WEGE3 45.97 ▼ 1.65% PRIO3 61.18 ▲ 2.36% SUZB3 42.51 ▼ 0.35% RENT3 36.52 ▼ 1.67% AZZA3 17.39 ▼ 2.36% CSAN3 3.92 — 0.00% RAIZ4 0.28 ▲ 3.70% PCAR3 2.75 — 0.00% GMAT3 3.88 ▼ 0.77% PSSA3 55.07 ▼ 0.69% CVCB3 1.26 ▼ 0.79% POSI3 3.68 ▼ 0.54% SLCE3 13.98 ▲ 0.14% NATU3 8.64 ▼ 0.46% BRKM5 6.19 ▲ 1.98% RANI3 7.98 ▼ 0.25% CSNA3 5.44 ▲ 1.12% CMIN3 5.69 ▼ 2.57% USIM5 8.62 ▼ 0.35% GGBR4 24.26 ▲ 0.83% ENEV3 25.67 ▼ 1.16% CPFE3 46.35 ▼ 0.77% CMIG4 11.16 ▼ 0.45% EQTL3 38.74 ▼ 1.55% LREN3 13.40 ▼ 1.03% VIVT3 35.10 ▼ 0.79% RAIL3 13.76 ▲ 0.88% KLABIN 17.83 ▼ 0.56% RAIA DROGASIL 18.40 ▲ 0.60% RDOR3 33.57 ▼ 2.67% HAPV3 10.96 ▼ 3.78% FLRY3 16.55 ▼ 0.60% SMTO3 15.93 ▼ 0.75% UGPA3 33.21 ▲ 1.16% VBBR3 35.57 ▲ 1.69% BBSE3 42.37 ▼ 0.49% BPAC11 56.15 ▼ 1.53% CURY3 29.51 ▼ 2.28% AERI3 2.07 ▲ 0.98% VIVARA 21.63 ▲ 0.37% COMPASS 24.88 ▲ 0.28% VAMOS 3.17 ▼ 1.86% SANB11 26.77 ▼ 0.67% ASAI3 8.23 ▼ 2.02% SBSP3 28.66 ▼ 2.15% WALMEX 47.91 ▼ 1.52% GMEXICO 214.26 ▼ 0.35% FEMSA 227.06 ▼ 0.30% CEMEX 22.62 ▲ 2.03% GFNORTE 190.16 ▼ 0.76% BIMBO 59.83 ▼ 0.78% TELEVISA 9.72 ▼ 1.02% AMX 22.64 ▼ 0.22% GAP 377.37 ▲ 0.17% ASUR 270.94 ▼ 0.95% OMA 226.52 ▼ 0.95% KOF 182.62 ▼ 0.02% GRUMA 277.65 ▼ 1.00% KIMBER 38.58 ▼ 0.62% SQM-B 65,334 ▲ 0.43% COPEC 6,500 ▼ 0.76% BSANTANDER 79.88 ▲ 0.04% FALABELLA 6,001 ▼ 0.68% ENELAM 84.53 — 0.00% CENCOSUD 2,004 ▼ 0.28% CMPC 1,070 ▲ 0.01% BANCO CHILE 192.01 ▼ 0.77% LATAM AIR 23.60 ▼ 2.03% YPF 82,500 — 0.00% GGAL 8,275 — 0.00% PAMPA 5,625 — 0.00% TXAR 668.00 — 0.00% ALUAR 974.00 — 0.00% TGS 9,905 — 0.00% CEPU 2,411 — 0.00% MIRGOR 16,925 ▲ 0.89% COME 43.14 — 0.00% LOMA NEGRA 3,810 — 0.00% BYMA 295.50 — 0.00% TELECOM ARG 4,420 — 0.00% ECOPETROL 16.76 ▲ 0.42% BANCOLOMBIA 84.56 ▼ 0.12% GRUPO AVAL 5.03 ▼ 0.20% CREDICORP 389.55 ▼ 1.05% SOUTHERN COPPER 190.05 ▼ 2.78% BUENAVENTURA 31.46 ▼ 1.96% MERCADOLIBRE 1,788 ▼ 0.62% NUBANK 14.38 ▼ 0.90% XP 17.21 ▼ 0.52% PAGSEGURO 9.52 ▼ 1.55% STONE 11.15 ▼ 1.89% GLOBANT 29.75 ▼ 3.00% TECNOGLASS 45.11 ▼ 0.24% GAP AIRPORT 215.29 ▼ 1.03% ASUR 270.94 ▼ 0.95% OMA AIRPORT 103.83 ▼ 1.44% AMX ADR 25.90 ▼ 0.86% FEMSA ADR 129.97 ▼ 0.73% CEMEX ADR 12.80 ▲ 0.63% PETROBRAS ADR 19.25 ▲ 1.88% VALE ADR 15.04 ▲ 1.28% ITAU ADR 8.40 ▼ 0.94% SANTANDER BR 5.39 ▼ 1.10% AMBEV ADR 3.12 ▼ 0.80% CSN 1.09 ▼ 0.46% GERDAU 4.79 ▲ 0.31% LATAM ADR 49.97 ▼ 2.52% BTC 64,833 ▼ 1.92% ETH 1,897 ▼ 1.87% SOL 76.66 ▼ 1.60% XRP 1.11 ▼ 2.69% BNB 566.12 ▼ 0.81% ADA 0.17 ▼ 1.61% DOGE 0.07 ▼ 3.68% AVAX 6.45 ▼ 2.52% LINK 8.48 ▼ 1.71% DOT 0.81 ▼ 2.54% LTC 46.70 ▼ 0.79% BCH 213.94 ▼ 2.74% TRX 0.33 ▼ 0.72% XLM 0.18 ▼ 2.94% HBAR 0.07 ▼ 1.28% NEAR 1.88 ▲ 0.64% ATOM 1.44 ▼ 2.15% AAVE 96.07 ▼ 1.32% SELIC 14.25% — EMBRAER 82.64 ▼ 1.37% EMBRAER ADR 65.31 ▼ 1.12% JBS 12.10 ▼ 1.27% JBS BDR 61.51 ▼ 0.47% MBRF3 15.94 ▼ 0.56% MBRFY 3.08 ▼ 3.45% INTER 5.57 ▼ 2.20% IBOV 177,547.57 ▲ 2.44% IPSA 11,009.22 ▲ 0.50% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,379,771 — 0.00% COLCAP 2,297.00 ▼ 0.19% BVL PERÚ 57,575.02 — — USD/BRL 5.09 ▲ 0.63% USD/MXN 17.53 ▲ 0.78% USD/CLP 946.33 ▲ 1.15% USD/COP 3,233 ▲ 0.17% USD/PEN 3.40 ▼ 0.00% USD/ARS 1,487 ▲ 0.30% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 57.95 ▼ 0.09% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.04% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.48% USD/TTD 6.72 ▲ 0.95% EUR/BRL 5.78 ▼ 0.24% BRENT 86.86 ▼ 7.66% WTI 91.54 ▲ 5.42% IRON ORE 161.91 — — COPPER 6.39 ▼ 0.89% GOLD 4,055 ▼ 2.21% SILVER 58.10 ▼ 3.20% SOY 1,246 ▲ 1.07% CORN 487.00 ▲ 5.41% WHEAT 699.00 ▼ 0.96% COFFEE 315.10 ▼ 0.49% SUGAR 14.76 ▲ 0.14% ORANGE JUICE 147.15 ▼ 2.10% COTTON 81.49 ▲ 2.03% COCOA 5,231 ▼ 1.82% BEEF 219.95 ▼ 1.46% CATTLE 337.28 ▼ 1.14% LITHIUM 69.36 ▲ 0.53% PETR4 43.30 ▲ 1.69% VALE3 76.38 ▲ 1.70% ITUB4 42.71 ▼ 0.44% BBDC4 18.85 ▼ 0.63% ABEV3 16.03 ▼ 0.62% BBAS3 20.92 ▼ 0.81% B3SA3 15.71 ▼ 1.20% WEGE3 45.97 ▼ 1.65% PRIO3 61.18 ▲ 2.36% SUZB3 42.51 ▼ 0.35% RENT3 36.52 ▼ 1.67% AZZA3 17.39 ▼ 2.36% CSAN3 3.92 — 0.00% RAIZ4 0.28 ▲ 3.70% PCAR3 2.75 — 0.00% GMAT3 3.88 ▼ 0.77% PSSA3 55.07 ▼ 0.69% CVCB3 1.26 ▼ 0.79% POSI3 3.68 ▼ 0.54% SLCE3 13.98 ▲ 0.14% NATU3 8.64 ▼ 0.46% BRKM5 6.19 ▲ 1.98% RANI3 7.98 ▼ 0.25% CSNA3 5.44 ▲ 1.12% CMIN3 5.69 ▼ 2.57% USIM5 8.62 ▼ 0.35% GGBR4 24.26 ▲ 0.83% ENEV3 25.67 ▼ 1.16% CPFE3 46.35 ▼ 0.77% CMIG4 11.16 ▼ 0.45% EQTL3 38.74 ▼ 1.55% LREN3 13.40 ▼ 1.03% VIVT3 35.10 ▼ 0.79% RAIL3 13.76 ▲ 0.88% KLABIN 17.83 ▼ 0.56% RAIA DROGASIL 18.40 ▲ 0.60% RDOR3 33.57 ▼ 2.67% HAPV3 10.96 ▼ 3.78% FLRY3 16.55 ▼ 0.60% SMTO3 15.93 ▼ 0.75% UGPA3 33.21 ▲ 1.16% VBBR3 35.57 ▲ 1.69% BBSE3 42.37 ▼ 0.49% BPAC11 56.15 ▼ 1.53% CURY3 29.51 ▼ 2.28% AERI3 2.07 ▲ 0.98% VIVARA 21.63 ▲ 0.37% COMPASS 24.88 ▲ 0.28% VAMOS 3.17 ▼ 1.86% SANB11 26.77 ▼ 0.67% ASAI3 8.23 ▼ 2.02% SBSP3 28.66 ▼ 2.15% WALMEX 47.91 ▼ 1.52% GMEXICO 214.26 ▼ 0.35% FEMSA 227.06 ▼ 0.30% CEMEX 22.62 ▲ 2.03% GFNORTE 190.16 ▼ 0.76% BIMBO 59.83 ▼ 0.78% TELEVISA 9.72 ▼ 1.02% AMX 22.64 ▼ 0.22% GAP 377.37 ▲ 0.17% ASUR 270.94 ▼ 0.95% OMA 226.52 ▼ 0.95% KOF 182.62 ▼ 0.02% GRUMA 277.65 ▼ 1.00% KIMBER 38.58 ▼ 0.62% SQM-B 65,334 ▲ 0.43% COPEC 6,500 ▼ 0.76% BSANTANDER 79.88 ▲ 0.04% FALABELLA 6,001 ▼ 0.68% ENELAM 84.53 — 0.00% CENCOSUD 2,004 ▼ 0.28% CMPC 1,070 ▲ 0.01% BANCO CHILE 192.01 ▼ 0.77% LATAM AIR 23.60 ▼ 2.03% YPF 82,500 — 0.00% GGAL 8,275 — 0.00% PAMPA 5,625 — 0.00% TXAR 668.00 — 0.00% ALUAR 974.00 — 0.00% TGS 9,905 — 0.00% CEPU 2,411 — 0.00% MIRGOR 16,925 ▲ 0.89% COME 43.14 — 0.00% LOMA NEGRA 3,810 — 0.00% BYMA 295.50 — 0.00% TELECOM ARG 4,420 — 0.00% ECOPETROL 16.76 ▲ 0.42% BANCOLOMBIA 84.56 ▼ 0.12% GRUPO AVAL 5.03 ▼ 0.20% CREDICORP 389.55 ▼ 1.05% SOUTHERN COPPER 190.05 ▼ 2.78% BUENAVENTURA 31.46 ▼ 1.96% MERCADOLIBRE 1,788 ▼ 0.62% NUBANK 14.38 ▼ 0.90% XP 17.21 ▼ 0.52% PAGSEGURO 9.52 ▼ 1.55% STONE 11.15 ▼ 1.89% GLOBANT 29.75 ▼ 3.00% TECNOGLASS 45.11 ▼ 0.24% GAP AIRPORT 215.29 ▼ 1.03% ASUR 270.94 ▼ 0.95% OMA AIRPORT 103.83 ▼ 1.44% AMX ADR 25.90 ▼ 0.86% FEMSA ADR 129.97 ▼ 0.73% CEMEX ADR 12.80 ▲ 0.63% PETROBRAS ADR 19.25 ▲ 1.88% VALE ADR 15.04 ▲ 1.28% ITAU ADR 8.40 ▼ 0.94% SANTANDER BR 5.39 ▼ 1.10% AMBEV ADR 3.12 ▼ 0.80% CSN 1.09 ▼ 0.46% GERDAU 4.79 ▲ 0.31% LATAM ADR 49.97 ▼ 2.52% BTC 64,833 ▼ 1.92% ETH 1,897 ▼ 1.87% SOL 76.66 ▼ 1.60% XRP 1.11 ▼ 2.69% BNB 566.12 ▼ 0.81% ADA 0.17 ▼ 1.61% DOGE 0.07 ▼ 3.68% AVAX 6.45 ▼ 2.52% LINK 8.48 ▼ 1.71% DOT 0.81 ▼ 2.54% LTC 46.70 ▼ 0.79% BCH 213.94 ▼ 2.74% TRX 0.33 ▼ 0.72% XLM 0.18 ▼ 2.94% HBAR 0.07 ▼ 1.28% NEAR 1.88 ▲ 0.64% ATOM 1.44 ▼ 2.15% AAVE 96.07 ▼ 1.32% SELIC 14.25% — EMBRAER 82.64 ▼ 1.37% EMBRAER ADR 65.31 ▼ 1.12% JBS 12.10 ▼ 1.27% JBS BDR 61.51 ▼ 0.47% MBRF3 15.94 ▼ 0.56% MBRFY 3.08 ▼ 3.45% INTER 5.57 ▼ 2.20%
since 2009
Thursday, July 23, 2026
Section

Brazil