IBOV 176,501.85 ▼ 0.59% IPSA 10,959.17 ▼ 0.45% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL5.08▲ 0.56% USD/MXN17.50▲ 0.64% USD/CLP947.07▲ 1.23% USD/COP3,209▼ 0.56% USD/PEN3.39▼ 0.23% USD/ARS1,490▲ 0.50% USD/UYU40.14▲ 1.16% USD/PYG6,025▲ 1.20% USD/BOB11.03▲ 3.57% USD/DOP57.94▼ 0.10% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.48% USD/TTD6.73▲ 1.11% EUR/BRL5.78▼ 0.26% BRENT 100.70 ▲ 7.05% WTI 92.46 ▲ 6.48% IRON ORE 161.91 — — COPPER 6.34 ▼ 1.71% GOLD 4,054 ▼ 2.25% SILVER 58.02 ▼ 3.34% SOY 1,244 ▲ 0.91% CORN 487.25 ▲ 5.47% WHEAT 700.00 ▼ 0.81% COFFEE 308.90 ▼ 2.45% SUGAR 14.67 ▼ 0.47% ORANGE JUICE 145.05 ▼ 3.49% COTTON 81.53 ▲ 2.08% COCOA 5,308 ▼ 0.38% BEEF 220.70 ▼ 1.12% CATTLE 339.48 ▼ 0.50% LITHIUM 69.28 ▲ 0.41% PETR4 43.13 ▲ 1.29% VALE3 76.20 ▲ 1.46% ITUB4 42.34 ▼ 1.31% BBDC4 18.75 ▼ 1.16% ABEV3 15.93 ▼ 1.24% BBAS3 20.84 ▼ 1.19% B3SA3 15.62 ▼ 1.76% WEGE3 45.11 ▼ 3.49% PRIO3 61.13 ▲ 2.28% SUZB3 42.09 ▼ 1.34% RENT3 36.97 ▼ 0.46% AZZA3 17.56 ▼ 1.40% CSAN3 3.91 ▼ 0.26% RAIZ4 0.27 — 0.00% PCAR3 2.83 ▲ 2.91% GMAT3 3.89 ▼ 0.51% PSSA3 55.17 ▼ 0.51% CVCB3 1.29 ▲ 1.57% POSI3 3.68 ▼ 0.54% SLCE3 13.95 ▼ 0.07% NATU3 8.63 ▼ 0.58% BRKM5 6.15 ▲ 1.32% RANI3 7.95 ▼ 0.63% CSNA3 5.39 ▲ 0.19% CMIN3 5.74 ▼ 1.71% USIM5 8.58 ▼ 0.81% GGBR4 24.16 ▲ 0.42% ENEV3 25.53 ▼ 1.69% CPFE3 46.07 ▼ 1.37% CMIG4 11.16 ▼ 0.45% EQTL3 38.76 ▼ 1.50% LREN3 13.31 ▼ 1.70% VIVT3 34.62 ▼ 2.15% RAIL3 13.98 ▲ 2.49% KLABIN 17.59 ▼ 1.90% RAIA DROGASIL 18.41 ▲ 0.66% RDOR3 33.88 ▼ 1.77% HAPV3 10.91 ▼ 4.21% FLRY3 16.58 ▼ 0.42% SMTO3 16.11 ▲ 0.37% UGPA3 32.94 ▲ 0.34% VBBR3 35.14 ▲ 0.46% BBSE3 42.42 ▼ 0.38% BPAC11 56.10 ▼ 1.61% CURY3 29.62 ▼ 1.92% AERI3 2.06 ▲ 0.49% VIVARA 21.64 ▲ 0.42% COMPASS 24.95 ▲ 0.56% VAMOS 3.20 ▼ 0.93% SANB11 26.68 ▼ 1.00% ASAI3 8.13 ▼ 3.21% SBSP3 28.86 ▼ 1.47% WALMEX 46.90 ▼ 3.60% GMEXICO 209.68 ▼ 2.48% FEMSA 224.63 ▼ 1.37% CEMEX 21.76 ▼ 1.85% GFNORTE 190.71 ▼ 0.47% BIMBO 59.77 ▼ 0.88% TELEVISA 9.83 ▲ 0.10% AMX 22.86 ▲ 0.75% GAP 377.52 ▲ 0.21% ASUR 270.09 ▼ 1.26% OMA 227.95 ▼ 0.33% KOF 180.94 ▼ 0.94% GRUMA 275.86 ▼ 1.64% KIMBER 39.03 ▲ 0.54% SQM-B 66,429 ▲ 2.11% COPEC 6,438 ▼ 1.71% BSANTANDER 79.80 ▼ 0.06% FALABELLA 6,050 ▲ 0.14% ENELAM 84.53 — 0.00% CENCOSUD 1,984 ▼ 1.28% CMPC 1,065 ▼ 0.47% BANCO CHILE 192.30 ▼ 0.62% LATAM AIR 23.55 ▼ 2.24% YPF 83,325 ▲ 1.00% GGAL 8,125 ▼ 1.81% PAMPA 5,690 ▲ 1.16% TXAR 669.50 ▲ 0.22% ALUAR 978.00 ▲ 0.41% TGS 10,080 ▲ 1.77% CEPU 2,421 ▲ 0.41% MIRGOR 16,975 ▲ 0.30% COME 42.90 ▼ 0.56% LOMA NEGRA 3,830 ▲ 0.52% BYMA 293.50 ▼ 0.68% TELECOM ARG 4,315 ▼ 2.38% ECOPETROL 16.76 ▲ 0.42% BANCOLOMBIA 85.66 ▲ 1.18% GRUPO AVAL 4.89 ▼ 2.98% CREDICORP 388.59 ▼ 1.29% SOUTHERN COPPER 186.92 ▼ 4.38% BUENAVENTURA 31.19 ▼ 2.80% MERCADOLIBRE 1,794 ▼ 0.29% NUBANK 14.26 ▼ 1.76% XP 17.10 ▼ 1.19% PAGSEGURO 9.42 ▼ 2.64% STONE 11.01 ▼ 3.13% GLOBANT 30.20 ▼ 1.55% TECNOGLASS 44.00 ▼ 2.70% GAP AIRPORT 216.17 ▼ 0.63% ASUR 270.09 ▼ 1.26% OMA AIRPORT 104.27 ▼ 1.03% AMX ADR 26.07 ▼ 0.19% FEMSA ADR 127.90 ▼ 2.31% CEMEX ADR 12.36 ▼ 2.87% PETROBRAS ADR 19.17 ▲ 1.46% VALE ADR 14.95 ▲ 0.67% ITAU ADR 8.33 ▼ 1.83% SANTANDER BR 5.35 ▼ 1.93% AMBEV ADR 3.11 ▼ 1.11% CSN 1.09 ▼ 0.46% GERDAU 4.76 ▼ 0.21% LATAM ADR 49.70 ▼ 3.04% BTC 64,684 ▼ 2.14% ETH 1,887 ▼ 2.39% SOL 76.02 ▼ 2.42% XRP 1.11 ▼ 2.92% BNB 566.17 ▼ 0.80% ADA 0.17 ▼ 2.82% DOGE 0.07 ▼ 4.61% AVAX 6.42 ▼ 2.98% LINK 8.48 ▼ 1.61% DOT 0.81 ▼ 2.78% LTC 46.54 ▼ 1.13% BCH 212.95 ▼ 3.19% TRX 0.33 ▼ 0.76% XLM 0.18 ▼ 2.57% HBAR 0.07 ▼ 0.92% NEAR 1.88 ▲ 0.48% ATOM 1.43 ▼ 2.36% AAVE 95.84 ▼ 1.56% SELIC 14.25% — EMBRAER 83.28 ▼ 0.61% EMBRAER ADR 65.54 ▼ 0.77% JBS 12.06 ▼ 1.59% JBS BDR 61.24 ▼ 0.91% MBRF3 15.95 ▼ 0.50% MBRFY 3.11 ▼ 2.51% INTER 5.48 ▼ 3.69% EGX 53,932 ▼ 0.11% USD/ZAR16.79▲ 2.43% USD/NGN1,366▼ 0.48% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY163.76▲ 0.37% USD/CNY6.77▼ 0.10% DAX 24,763 ▼ 1.56% CAC 8,299 ▼ 1.64% FTSE 10,639 ▼ 0.73% MIB 51,316 ▼ 2.80% IBEX 19,267 ▼ 1.55% STOXX 639.27 ▼ 1.18% EUR/USD1.14▼ 0.26% GBP/USD1.33▼ 0.40% SPX 7,419 ▼ 1.07% DJI 51,785 ▼ 0.83% NDX 28,550 ▼ 1.55% RUT 2,936 ▼ 0.82% TSX 35,199 ▼ 0.81% VIX 19.24 ▲ 15.63% USD/CAD1.41▼ 0.06% US10Y 4.6990 ▲ 0.90% IBOV 176,501.85 ▼ 0.59% IPSA 10,959.17 ▼ 0.45% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL 5.08 ▲ 0.56% USD/MXN 17.50 ▲ 0.64% USD/CLP 947.07 ▲ 1.23% USD/COP 3,209 ▼ 0.56% USD/PEN 3.39 ▼ 0.23% USD/ARS 1,490 ▲ 0.50% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 57.94 ▼ 0.10% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.48% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.78 ▼ 0.26% BRENT 100.70 ▲ 7.05% WTI 92.46 ▲ 6.48% IRON ORE 161.91 — — COPPER 6.34 ▼ 1.71% GOLD 4,054 ▼ 2.25% SILVER 58.02 ▼ 3.34% SOY 1,244 ▲ 0.91% CORN 487.25 ▲ 5.47% WHEAT 700.00 ▼ 0.81% COFFEE 308.90 ▼ 2.45% SUGAR 14.67 ▼ 0.47% ORANGE JUICE 145.05 ▼ 3.49% COTTON 81.53 ▲ 2.08% COCOA 5,308 ▼ 0.38% BEEF 220.70 ▼ 1.12% CATTLE 339.48 ▼ 0.50% LITHIUM 69.28 ▲ 0.41% PETR4 43.13 ▲ 1.29% VALE3 76.20 ▲ 1.46% ITUB4 42.34 ▼ 1.31% BBDC4 18.75 ▼ 1.16% ABEV3 15.93 ▼ 1.24% BBAS3 20.84 ▼ 1.19% B3SA3 15.62 ▼ 1.76% WEGE3 45.11 ▼ 3.49% PRIO3 61.13 ▲ 2.28% SUZB3 42.09 ▼ 1.34% RENT3 36.97 ▼ 0.46% AZZA3 17.56 ▼ 1.40% CSAN3 3.91 ▼ 0.26% RAIZ4 0.27 — 0.00% PCAR3 2.83 ▲ 2.91% GMAT3 3.89 ▼ 0.51% PSSA3 55.17 ▼ 0.51% CVCB3 1.29 ▲ 1.57% POSI3 3.68 ▼ 0.54% SLCE3 13.95 ▼ 0.07% NATU3 8.63 ▼ 0.58% BRKM5 6.15 ▲ 1.32% RANI3 7.95 ▼ 0.63% CSNA3 5.39 ▲ 0.19% CMIN3 5.74 ▼ 1.71% USIM5 8.58 ▼ 0.81% GGBR4 24.16 ▲ 0.42% ENEV3 25.53 ▼ 1.69% CPFE3 46.07 ▼ 1.37% CMIG4 11.16 ▼ 0.45% EQTL3 38.76 ▼ 1.50% LREN3 13.31 ▼ 1.70% VIVT3 34.62 ▼ 2.15% RAIL3 13.98 ▲ 2.49% KLABIN 17.59 ▼ 1.90% RAIA DROGASIL 18.41 ▲ 0.66% RDOR3 33.88 ▼ 1.77% HAPV3 10.91 ▼ 4.21% FLRY3 16.58 ▼ 0.42% SMTO3 16.11 ▲ 0.37% UGPA3 32.94 ▲ 0.34% VBBR3 35.14 ▲ 0.46% BBSE3 42.42 ▼ 0.38% BPAC11 56.10 ▼ 1.61% CURY3 29.62 ▼ 1.92% AERI3 2.06 ▲ 0.49% VIVARA 21.64 ▲ 0.42% COMPASS 24.95 ▲ 0.56% VAMOS 3.20 ▼ 0.93% SANB11 26.68 ▼ 1.00% ASAI3 8.13 ▼ 3.21% SBSP3 28.86 ▼ 1.47% WALMEX 46.90 ▼ 3.60% GMEXICO 209.68 ▼ 2.48% FEMSA 224.63 ▼ 1.37% CEMEX 21.76 ▼ 1.85% GFNORTE 190.71 ▼ 0.47% BIMBO 59.77 ▼ 0.88% TELEVISA 9.83 ▲ 0.10% AMX 22.86 ▲ 0.75% GAP 377.52 ▲ 0.21% ASUR 270.09 ▼ 1.26% OMA 227.95 ▼ 0.33% KOF 180.94 ▼ 0.94% GRUMA 275.86 ▼ 1.64% KIMBER 39.03 ▲ 0.54% SQM-B 66,429 ▲ 2.11% COPEC 6,438 ▼ 1.71% BSANTANDER 79.80 ▼ 0.06% FALABELLA 6,050 ▲ 0.14% ENELAM 84.53 — 0.00% CENCOSUD 1,984 ▼ 1.28% CMPC 1,065 ▼ 0.47% BANCO CHILE 192.30 ▼ 0.62% LATAM AIR 23.55 ▼ 2.24% YPF 83,325 ▲ 1.00% GGAL 8,125 ▼ 1.81% PAMPA 5,690 ▲ 1.16% TXAR 669.50 ▲ 0.22% ALUAR 978.00 ▲ 0.41% TGS 10,080 ▲ 1.77% CEPU 2,421 ▲ 0.41% MIRGOR 16,975 ▲ 0.30% COME 42.90 ▼ 0.56% LOMA NEGRA 3,830 ▲ 0.52% BYMA 293.50 ▼ 0.68% TELECOM ARG 4,315 ▼ 2.38% ECOPETROL 16.76 ▲ 0.42% BANCOLOMBIA 85.66 ▲ 1.18% GRUPO AVAL 4.89 ▼ 2.98% CREDICORP 388.59 ▼ 1.29% SOUTHERN COPPER 186.92 ▼ 4.38% BUENAVENTURA 31.19 ▼ 2.80% MERCADOLIBRE 1,794 ▼ 0.29% NUBANK 14.26 ▼ 1.76% XP 17.10 ▼ 1.19% PAGSEGURO 9.42 ▼ 2.64% STONE 11.01 ▼ 3.13% GLOBANT 30.20 ▼ 1.55% TECNOGLASS 44.00 ▼ 2.70% GAP AIRPORT 216.17 ▼ 0.63% ASUR 270.09 ▼ 1.26% OMA AIRPORT 104.27 ▼ 1.03% AMX ADR 26.07 ▼ 0.19% FEMSA ADR 127.90 ▼ 2.31% CEMEX ADR 12.36 ▼ 2.87% PETROBRAS ADR 19.17 ▲ 1.46% VALE ADR 14.95 ▲ 0.67% ITAU ADR 8.33 ▼ 1.83% SANTANDER BR 5.35 ▼ 1.93% AMBEV ADR 3.11 ▼ 1.11% CSN 1.09 ▼ 0.46% GERDAU 4.76 ▼ 0.21% LATAM ADR 49.70 ▼ 3.04% BTC 64,684 ▼ 2.14% ETH 1,887 ▼ 2.39% SOL 76.02 ▼ 2.42% XRP 1.11 ▼ 2.92% BNB 566.17 ▼ 0.80% ADA 0.17 ▼ 2.82% DOGE 0.07 ▼ 4.61% AVAX 6.42 ▼ 2.98% LINK 8.48 ▼ 1.61% DOT 0.81 ▼ 2.78% LTC 46.54 ▼ 1.13% BCH 212.95 ▼ 3.19% TRX 0.33 ▼ 0.76% XLM 0.18 ▼ 2.57% HBAR 0.07 ▼ 0.92% NEAR 1.88 ▲ 0.48% ATOM 1.43 ▼ 2.36% AAVE 95.84 ▼ 1.56% SELIC 14.25% — EMBRAER 83.28 ▼ 0.61% EMBRAER ADR 65.54 ▼ 0.77% JBS 12.06 ▼ 1.59% JBS BDR 61.24 ▼ 0.91% MBRF3 15.95 ▼ 0.50% MBRFY 3.11 ▼ 2.51% INTER 5.48 ▼ 3.69% EGX 53,932 ▼ 0.11% USD/ZAR 16.76 ▲ 2.15% USD/NGN 1,366 ▼ 0.27% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY 163.74 ▲ 0.40% USD/CNY 6.7659 ▲ 0.03% DAX 24,763 ▼ 1.56% CAC 8,299 ▼ 1.64% FTSE 10,639 ▼ 0.73% MIB 51,316 ▼ 2.80% IBEX 19,267 ▼ 1.55% STOXX 639.27 ▼ 1.18% EUR/USD 1.1380 ▼ 0.25% GBP/USD 1.3320 ▼ 0.42% SPX 7,419 ▼ 1.07% DJI 51,785 ▼ 0.83% NDX 28,550 ▼ 1.55% RUT 2,936 ▼ 0.82% TSX 35,199 ▼ 0.81% VIX 19.24 ▲ 15.63% USD/CAD 1.4085 ▲ 0.02% US10Y 4.6990 ▲ 0.90%
since 2009
Thursday, July 23, 2026
Section

Brazil