IBOV 175,138.52 ▼ 0.23% IPSA 11,273.28 ▼ 0.02% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,087,670 ▼ 0.42% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.93% USD/BRL5.09▼ 0.47% USD/MXN17.13▼ 0.52% USD/CLP913.21▼ 0.29% USD/COP3,158▼ 0.71% USD/PEN3.38▼ 0.04% USD/ARS1,499▼ 0.08% USD/UYU40.27▲ 1.51% USD/PYG5,920▲ 1.24% USD/BOB11.78▼ 1.55% USD/DOP58.11▲ 0.19% USD/CRC450.33▲ 2.09% USD/GTQ7.62▲ 2.32% USD/HNL26.78▲ 0.65% USD/NIO36.62▲ 0.75% USD/VES754.82▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.89▲ 0.39% USD/TTD6.73▲ 1.22% EUR/BRL5.88▼ 0.87% BRENT 83.58 ▲ 1.32% WTI 78.29 ▲ 1.29% IRON ORE 161.91 — — COPPER 6.60 ▼ 1.32% GOLD 4,402 ▲ 3.77% SILVER 63.61 ▲ 3.53% SOY 1,180 ▲ 1.99% CORN 465.75 ▲ 6.09% WHEAT 645.00 ▲ 2.18% COFFEE 317.95 ▼ 1.15% SUGAR 16.36 ▲ 5.07% ORANGE JUICE 148.85 ▼ 1.68% COTTON 84.07 ▲ 2.57% COCOA 5,909 ▲ 2.30% BEEF 223.68 ▼ 3.27% CATTLE 341.33 ▼ 1.93% LITHIUM 73.89 ▲ 2.04% PETR4 41.54 ▼ 1.40% VALE3 75.33 ▼ 0.08% ITUB4 41.16 ▼ 1.60% BBDC4 17.50 ▼ 1.13% ABEV3 15.51 ▼ 0.96% BBAS3 20.00 ▼ 1.38% B3SA3 15.10 ▼ 1.69% WEGE3 47.88 ▼ 1.07% PRIO3 58.04 ▼ 0.97% SUZB3 41.25 ▼ 1.72% RENT3 36.88 ▼ 3.35% AZZA3 15.49 ▼ 4.32% CSAN3 3.66 ▼ 3.43% RAIZ4 0.26 — 0.00% PCAR3 2.83 ▼ 2.41% GMAT3 3.69 ▼ 3.40% PSSA3 50.08 ▼ 4.88% CVCB3 1.50 ▼ 0.66% POSI3 3.51 ▲ 0.86% SLCE3 13.21 — 0.00% NATU3 8.21 ▲ 0.37% BRKM5 5.87 ▼ 2.98% RANI3 8.25 ▼ 0.72% CSNA3 4.54 ▼ 4.22% CMIN3 5.52 ▼ 4.00% USIM5 7.05 ▼ 1.95% GGBR4 25.00 ▼ 2.53% ENEV3 26.04 ▼ 2.11% CPFE3 44.87 ▼ 2.14% CMIG4 10.96 ▼ 1.35% EQTL3 37.19 ▼ 3.23% LREN3 11.80 ▼ 12.46% VIVT3 30.69 ▼ 0.65% RAIL3 13.41 ▼ 2.19% KLABIN 17.95 ▼ 0.39% RAIA DROGASIL 20.04 ▼ 0.40% RDOR3 33.60 ▼ 1.35% HAPV3 10.90 ▼ 2.07% FLRY3 18.95 ▲ 9.73% SMTO3 14.69 — 0.00% UGPA3 31.61 ▼ 3.48% VBBR3 34.33 ▼ 2.05% BBSE3 38.39 ▼ 6.27% BPAC11 54.71 ▼ 2.65% CURY3 30.80 ▼ 2.32% AERI3 2.30 ▲ 0.44% VIVARA 21.25 ▼ 2.57% COMPASS 22.93 ▼ 1.67% VAMOS 3.06 ▼ 1.61% SANB11 29.50 ▲ 0.79% ASAI3 8.07 ▼ 4.95% SBSP3 27.07 ▼ 1.17% WALMEX 49.06 ▲ 0.14% GMEXICO 226.13 ▲ 2.87% FEMSA 211.01 ▲ 0.61% CEMEX 19.40 ▼ 0.61% GFNORTE 198.60 ▼ 0.13% BIMBO 60.89 ▲ 0.15% TELEVISA 9.88 ▲ 1.23% AMX 20.52 ▼ 0.44% GAP 384.45 ▲ 0.60% ASUR 279.58 ▲ 0.70% OMA 238.72 ▲ 0.20% KOF 189.58 ▲ 0.86% GRUMA 254.39 ▲ 0.33% KIMBER 40.51 ▲ 0.75% SQM-B 65,671 ▼ 0.95% COPEC 6,224 ▲ 0.39% BSANTANDER 80.88 ▼ 0.22% FALABELLA 6,430 ▲ 0.47% ENELAM 87.44 ▼ 0.19% CENCOSUD 2,056 ▼ 0.20% CMPC 1,039 ▲ 0.87% BANCO CHILE 189.34 ▼ 1.23% LATAM AIR 25.99 ▼ 1.37% YPF 7,820 ▼ 0.19% GGAL 7,330 ▼ 0.61% PAMPA 5,240 ▲ 1.06% TXAR 691.00 ▲ 1.69% ALUAR 943.00 ▲ 0.75% TGS 9,260 ▲ 0.60% CEPU 2,196 ▲ 0.87% MIRGOR 1,605 ▼ 1.23% COME 41.37 ▲ 0.46% LOMA NEGRA 3,270 ▼ 3.25% BYMA 284.50 ▼ 1.73% TELECOM ARG 4,413 ▲ 1.61% ECOPETROL 16.88 ▼ 2.99% BANCOLOMBIA 88.77 ▼ 1.64% GRUPO AVAL 5.09 ▼ 0.39% CREDICORP 388.10 ▼ 1.14% SOUTHERN COPPER 199.23 ▲ 3.21% BUENAVENTURA 34.07 ▲ 4.64% MERCADOLIBRE 1,808 ▼ 1.23% NUBANK 14.05 ▼ 0.53% XP 16.40 ▼ 1.71% PAGSEGURO 9.23 ▼ 1.39% STONE 10.76 ▼ 2.88% GLOBANT 36.89 ▼ 0.98% TECNOGLASS 43.90 ▼ 1.28% GAP AIRPORT 224.16 ▲ 0.92% ASUR 279.58 ▲ 0.70% OMA AIRPORT 111.49 ▲ 0.25% AMX ADR 23.85 ▼ 0.29% FEMSA ADR 123.03 ▲ 0.70% CEMEX ADR 11.29 ▼ 0.09% PETROBRAS ADR 18.22 ▼ 1.62% VALE ADR 14.76 ▲ 0.24% ITAU ADR 8.09 ▼ 1.16% SANTANDER BR 5.84 ▲ 0.78% AMBEV ADR 3.01 ▼ 0.13% CSN 0.91 ▼ 3.25% GERDAU 4.92 ▼ 2.38% LATAM ADR 56.85 ▼ 1.04% BTC 64,921 ▲ 1.03% ETH 1,919 ▲ 0.90% SOL 73.91 ▲ 1.84% XRP 1.03 ▼ 0.67% BNB 592.30 ▲ 0.11% ADA 0.20 ▼ 0.15% DOGE 0.07 ▲ 1.41% AVAX 6.43 ▼ 0.00% LINK 8.29 ▲ 1.34% DOT 0.81 ▼ 1.47% LTC 46.00 ▲ 1.32% BCH 215.70 ▲ 1.51% TRX 0.33 ▲ 0.21% XLM 0.16 ▼ 0.40% HBAR 0.07 ▼ 0.53% NEAR 1.61 ▼ 2.74% ATOM 1.36 ▲ 0.40% AAVE 89.74 ▲ 0.17% SELIC 14.00% EMBRAER 92.03 ▲ 0.41% EMBRAER ADR 72.37 ▲ 0.61% JBS 14.29 ▲ 4.35% JBS BDR 72.58 ▲ 3.83% MBRF3 16.46 — 0.00% MBRFY 3.19 ▼ 1.54% INTER 5.57 ▼ 2.62% IBOV 175,138.52 ▼ 0.23% IPSA 11,273.28 ▼ 0.02% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,087,670 ▼ 0.42% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.93% USD/BRL 5.09 ▼ 0.47% USD/MXN 17.13 ▼ 0.56% USD/CLP 913.21 ▼ 0.29% USD/COP 3,158 ▼ 0.71% USD/PEN 3.38 ▼ 0.04% USD/ARS 1,499 ▼ 0.08% USD/UYU 40.27 ▲ 1.51% USD/PYG 5,920 ▲ 1.24% USD/BOB 11.78 ▼ 1.55% USD/DOP 58.11 ▲ 0.19% USD/CRC 450.33 ▲ 2.09% USD/GTQ 7.62 ▲ 2.32% USD/HNL 26.78 ▲ 0.65% USD/NIO 36.62 ▲ 0.75% USD/VES 754.82 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.89 ▲ 0.39% USD/TTD 6.73 ▲ 1.21% EUR/BRL 5.88 ▼ 0.87% BRENT 83.58 ▲ 1.32% WTI 78.29 ▲ 1.29% IRON ORE 161.91 — — COPPER 6.60 ▼ 1.32% GOLD 4,402 ▲ 3.77% SILVER 63.61 ▲ 3.53% SOY 1,180 ▲ 1.99% CORN 465.75 ▲ 6.09% WHEAT 645.00 ▲ 2.18% COFFEE 317.95 ▼ 1.15% SUGAR 16.36 ▲ 5.07% ORANGE JUICE 148.85 ▼ 1.68% COTTON 84.07 ▲ 2.57% COCOA 5,909 ▲ 2.30% BEEF 223.68 ▼ 3.27% CATTLE 341.33 ▼ 1.93% LITHIUM 73.89 ▲ 2.04% PETR4 41.54 ▼ 1.40% VALE3 75.33 ▼ 0.08% ITUB4 41.16 ▼ 1.60% BBDC4 17.50 ▼ 1.13% ABEV3 15.51 ▼ 0.96% BBAS3 20.00 ▼ 1.38% B3SA3 15.10 ▼ 1.69% WEGE3 47.88 ▼ 1.07% PRIO3 58.04 ▼ 0.97% SUZB3 41.25 ▼ 1.72% RENT3 36.88 ▼ 3.35% AZZA3 15.49 ▼ 4.32% CSAN3 3.66 ▼ 3.43% RAIZ4 0.26 — 0.00% PCAR3 2.83 ▼ 2.41% GMAT3 3.69 ▼ 3.40% PSSA3 50.08 ▼ 4.88% CVCB3 1.50 ▼ 0.66% POSI3 3.51 ▲ 0.86% SLCE3 13.21 — 0.00% NATU3 8.21 ▲ 0.37% BRKM5 5.87 ▼ 2.98% RANI3 8.25 ▼ 0.72% CSNA3 4.54 ▼ 4.22% CMIN3 5.52 ▼ 4.00% USIM5 7.05 ▼ 1.95% GGBR4 25.00 ▼ 2.53% ENEV3 26.04 ▼ 2.11% CPFE3 44.87 ▼ 2.14% CMIG4 10.96 ▼ 1.35% EQTL3 37.19 ▼ 3.23% LREN3 11.80 ▼ 12.46% VIVT3 30.69 ▼ 0.65% RAIL3 13.41 ▼ 2.19% KLABIN 17.95 ▼ 0.39% RAIA DROGASIL 20.04 ▼ 0.40% RDOR3 33.60 ▼ 1.35% HAPV3 10.90 ▼ 2.07% FLRY3 18.95 ▲ 9.73% SMTO3 14.69 — 0.00% UGPA3 31.61 ▼ 3.48% VBBR3 34.33 ▼ 2.05% BBSE3 38.39 ▼ 6.27% BPAC11 54.71 ▼ 2.65% CURY3 30.80 ▼ 2.32% AERI3 2.30 ▲ 0.44% VIVARA 21.25 ▼ 2.57% COMPASS 22.93 ▼ 1.67% VAMOS 3.06 ▼ 1.61% SANB11 29.50 ▲ 0.79% ASAI3 8.07 ▼ 4.95% SBSP3 27.07 ▼ 1.17% WALMEX 49.06 ▲ 0.14% GMEXICO 226.13 ▲ 2.87% FEMSA 211.01 ▲ 0.61% CEMEX 19.40 ▼ 0.61% GFNORTE 198.60 ▼ 0.13% BIMBO 60.89 ▲ 0.15% TELEVISA 9.88 ▲ 1.23% AMX 20.52 ▼ 0.44% GAP 384.45 ▲ 0.60% ASUR 279.58 ▲ 0.70% OMA 238.72 ▲ 0.20% KOF 189.58 ▲ 0.86% GRUMA 254.39 ▲ 0.33% KIMBER 40.51 ▲ 0.75% SQM-B 65,671 ▼ 0.95% COPEC 6,224 ▲ 0.39% BSANTANDER 80.88 ▼ 0.22% FALABELLA 6,430 ▲ 0.47% ENELAM 87.44 ▼ 0.19% CENCOSUD 2,056 ▼ 0.20% CMPC 1,039 ▲ 0.87% BANCO CHILE 189.34 ▼ 1.23% LATAM AIR 25.99 ▼ 1.37% YPF 7,820 ▼ 0.19% GGAL 7,330 ▼ 0.61% PAMPA 5,240 ▲ 1.06% TXAR 691.00 ▲ 1.69% ALUAR 943.00 ▲ 0.75% TGS 9,260 ▲ 0.60% CEPU 2,196 ▲ 0.87% MIRGOR 1,605 ▼ 1.23% COME 41.37 ▲ 0.46% LOMA NEGRA 3,270 ▼ 3.25% BYMA 284.50 ▼ 1.73% TELECOM ARG 4,413 ▲ 1.61% ECOPETROL 16.88 ▼ 2.99% BANCOLOMBIA 88.77 ▼ 1.64% GRUPO AVAL 5.09 ▼ 0.39% CREDICORP 388.10 ▼ 1.14% SOUTHERN COPPER 199.23 ▲ 3.21% BUENAVENTURA 34.07 ▲ 4.64% MERCADOLIBRE 1,808 ▼ 1.23% NUBANK 14.05 ▼ 0.53% XP 16.40 ▼ 1.71% PAGSEGURO 9.23 ▼ 1.39% STONE 10.76 ▼ 2.88% GLOBANT 36.89 ▼ 0.98% TECNOGLASS 43.90 ▼ 1.28% GAP AIRPORT 224.16 ▲ 0.92% ASUR 279.58 ▲ 0.70% OMA AIRPORT 111.49 ▲ 0.25% AMX ADR 23.85 ▼ 0.29% FEMSA ADR 123.03 ▲ 0.70% CEMEX ADR 11.29 ▼ 0.09% PETROBRAS ADR 18.22 ▼ 1.62% VALE ADR 14.76 ▲ 0.24% ITAU ADR 8.09 ▼ 1.16% SANTANDER BR 5.84 ▲ 0.78% AMBEV ADR 3.01 ▼ 0.13% CSN 0.91 ▼ 3.25% GERDAU 4.92 ▼ 2.38% LATAM ADR 56.85 ▼ 1.04% BTC 64,921 ▲ 1.03% ETH 1,919 ▲ 0.90% SOL 73.91 ▲ 1.84% XRP 1.03 ▼ 0.67% BNB 592.30 ▲ 0.11% ADA 0.20 ▼ 0.15% DOGE 0.07 ▲ 1.41% AVAX 6.43 ▼ 0.00% LINK 8.29 ▲ 1.34% DOT 0.81 ▼ 1.47% LTC 46.00 ▲ 1.32% BCH 215.70 ▲ 1.51% TRX 0.33 ▲ 0.21% XLM 0.16 ▼ 0.40% HBAR 0.07 ▼ 0.53% NEAR 1.61 ▼ 2.74% ATOM 1.36 ▲ 0.40% AAVE 89.74 ▲ 0.17% SELIC 14.00% EMBRAER 92.03 ▲ 0.41% EMBRAER ADR 72.37 ▲ 0.61% JBS 14.29 ▲ 4.35% JBS BDR 72.58 ▲ 3.83% MBRF3 16.46 — 0.00% MBRFY 3.19 ▼ 1.54% INTER 5.57 ▼ 2.62%
since 2009
Friday, August 7, 2026

Section

Brazil