IBOV 172,614.09 ▼ 1.67% IPSA 11,250.41 ▼ 0.22% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,087,670 ▼ 0.42% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.93% USD/BRL5.08▼ 0.56% USD/MXN17.13▼ 0.53% USD/CLP911.97▼ 0.42% USD/COP3,152▼ 0.92% USD/PEN3.38▼ 0.01% USD/ARS1,499▼ 0.08% USD/UYU40.27▲ 1.51% USD/PYG5,920▲ 1.24% USD/BOB11.78▼ 1.55% USD/DOP57.99▼ 0.02% USD/CRC450.33▲ 2.09% USD/GTQ7.62▲ 2.32% USD/HNL26.78▲ 0.65% USD/NIO36.62▲ 0.75% USD/VES754.82▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.89▲ 0.39% USD/TTD6.73▲ 1.22% EUR/BRL5.87▼ 0.97% BRENT 83.54 ▲ 1.27% WTI 78.18 ▲ 1.15% IRON ORE 161.91 — — COPPER 6.60 ▼ 1.33% GOLD 4,402 ▲ 3.76% SILVER 63.60 ▲ 3.51% SOY 1,177 ▲ 1.73% CORN 462.75 ▲ 5.41% WHEAT 641.00 ▲ 1.54% COFFEE 313.65 ▼ 2.49% SUGAR 16.49 ▲ 5.91% ORANGE JUICE 147.00 ▼ 2.91% COTTON 84.07 ▲ 2.57% COCOA 5,847 ▲ 1.23% BEEF 225.15 ▼ 2.63% CATTLE 345.08 ▼ 0.85% LITHIUM 73.65 ▲ 1.71% PETR4 41.09 ▼ 2.47% VALE3 74.73 ▼ 0.88% ITUB4 40.93 ▼ 2.15% BBDC4 17.40 ▼ 1.69% ABEV3 15.54 ▼ 0.77% BBAS3 19.98 ▼ 1.48% B3SA3 15.00 ▼ 2.34% WEGE3 47.85 ▼ 1.14% PRIO3 57.80 ▼ 1.38% SUZB3 41.39 ▼ 1.38% RENT3 37.41 ▼ 1.97% AZZA3 16.72 ▲ 3.27% CSAN3 3.69 ▼ 2.64% RAIZ4 0.25 ▼ 3.85% PCAR3 2.84 ▼ 2.07% GMAT3 3.70 ▼ 3.14% PSSA3 50.48 ▼ 4.12% CVCB3 1.50 ▼ 0.66% POSI3 3.55 ▲ 2.01% SLCE3 13.22 ▲ 0.08% NATU3 8.18 — 0.00% BRKM5 5.93 ▼ 1.98% RANI3 8.22 ▼ 1.08% CSNA3 4.52 ▼ 4.64% CMIN3 5.49 ▼ 4.52% USIM5 7.07 ▼ 1.67% GGBR4 24.99 ▼ 2.57% ENEV3 26.04 ▼ 2.11% CPFE3 44.85 ▼ 2.18% CMIG4 10.97 ▼ 1.26% EQTL3 37.30 ▼ 2.94% LREN3 12.12 ▼ 10.09% VIVT3 30.58 ▼ 1.00% RAIL3 13.47 ▼ 1.75% KLABIN 17.96 ▼ 0.33% RAIA DROGASIL 20.07 ▼ 0.25% RDOR3 33.62 ▼ 1.29% HAPV3 10.84 ▼ 2.61% FLRY3 18.98 ▲ 9.90% SMTO3 14.77 ▲ 0.54% UGPA3 31.22 ▼ 4.67% VBBR3 34.15 ▼ 2.57% BBSE3 38.28 ▼ 6.54% BPAC11 54.37 ▼ 3.26% CURY3 31.16 ▼ 1.17% AERI3 2.28 ▼ 0.44% VIVARA 21.13 ▼ 3.12% COMPASS 22.89 ▼ 1.84% VAMOS 3.06 ▼ 1.61% SANB11 29.18 ▼ 0.31% ASAI3 8.15 ▼ 4.00% SBSP3 27.06 ▼ 1.20% WALMEX 49.70 ▲ 1.45% GMEXICO 224.98 ▲ 2.35% FEMSA 210.52 ▲ 0.38% CEMEX 19.35 ▼ 0.87% GFNORTE 199.74 ▲ 0.44% BIMBO 60.97 ▲ 0.28% TELEVISA 9.86 ▲ 1.02% AMX 20.49 ▼ 0.58% GAP 382.00 ▼ 0.04% ASUR 278.04 ▲ 0.15% OMA 237.11 ▼ 0.47% KOF 188.95 ▲ 0.53% GRUMA 255.53 ▲ 0.78% KIMBER 40.61 ▲ 0.99% SQM-B 65,637 ▼ 1.00% COPEC 6,183 ▼ 0.27% BSANTANDER 80.63 ▼ 0.53% FALABELLA 6,450 ▲ 0.77% ENELAM 87.43 ▼ 0.21% CENCOSUD 2,047 ▼ 0.64% CMPC 1,039 ▲ 0.87% BANCO CHILE 189.51 ▼ 1.14% LATAM AIR 25.85 ▼ 1.90% YPF 7,800 ▼ 0.45% GGAL 7,270 ▼ 1.42% PAMPA 5,210 ▲ 0.48% TXAR 690.50 ▲ 1.62% ALUAR 936.00 — 0.00% TGS 9,170 ▼ 0.38% CEPU 2,190 ▲ 0.60% MIRGOR 1,605 ▼ 1.23% COME 41.16 ▼ 0.05% LOMA NEGRA 3,273 ▼ 3.18% BYMA 282.00 ▼ 2.59% TELECOM ARG 4,360 ▲ 0.40% ECOPETROL 16.56 ▼ 4.86% BANCOLOMBIA 88.40 ▼ 2.05% GRUPO AVAL 5.09 ▼ 0.39% CREDICORP 386.61 ▼ 1.52% SOUTHERN COPPER 198.63 ▲ 2.90% BUENAVENTURA 33.89 ▲ 4.08% MERCADOLIBRE 1,813 ▼ 0.93% NUBANK 13.83 ▼ 2.04% XP 16.14 ▼ 3.24% PAGSEGURO 9.15 ▼ 2.30% STONE 10.64 ▼ 4.02% GLOBANT 37.23 ▼ 0.05% TECNOGLASS 44.60 ▲ 0.28% GAP AIRPORT 223.15 ▲ 0.47% ASUR 278.04 ▲ 0.15% OMA AIRPORT 110.84 ▼ 0.34% AMX ADR 23.88 ▼ 0.17% FEMSA ADR 122.71 ▲ 0.43% CEMEX ADR 11.28 ▼ 0.22% PETROBRAS ADR 18.04 ▼ 2.62% VALE ADR 14.65 ▼ 0.47% ITAU ADR 8.03 ▼ 1.81% SANTANDER BR 5.79 — 0.00% AMBEV ADR 3.01 — 0.00% CSN 0.91 ▼ 3.39% GERDAU 4.93 ▼ 2.18% LATAM ADR 56.66 ▼ 1.38% BTC 64,799 ▲ 0.84% ETH 1,913 ▲ 0.58% SOL 73.50 ▲ 1.27% XRP 1.02 ▼ 1.27% BNB 591.97 ▲ 0.05% ADA 0.20 ▼ 1.07% DOGE 0.07 ▲ 1.06% AVAX 6.40 ▼ 0.45% LINK 8.20 ▲ 0.23% DOT 0.81 ▼ 1.52% LTC 45.45 ▲ 0.10% BCH 215.15 ▲ 1.25% TRX 0.33 ▲ 0.07% XLM 0.16 — 0.00% HBAR 0.07 ▼ 1.23% NEAR 1.60 ▼ 3.43% ATOM 1.35 ▼ 0.34% AAVE 89.82 ▲ 0.26% SELIC 14.00% — EMBRAER 92.23 ▲ 0.63% EMBRAER ADR 72.66 ▲ 1.01% JBS 14.29 ▲ 4.35% JBS BDR 72.45 ▲ 3.65% MBRF3 16.21 ▼ 1.52% MBRFY 3.13 ▼ 3.40% INTER 5.32 ▼ 7.08% IBOV 172,614.09 ▼ 1.67% IPSA 11,250.41 ▼ 0.22% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,087,670 ▼ 0.42% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.93% USD/BRL 5.08 ▼ 0.56% USD/MXN 17.13 ▼ 0.53% USD/CLP 911.97 ▼ 0.42% USD/COP 3,152 ▼ 0.92% USD/PEN 3.38 ▼ 0.01% USD/ARS 1,499 ▼ 0.08% USD/UYU 40.27 ▲ 1.51% USD/PYG 5,920 ▲ 1.24% USD/BOB 11.78 ▼ 1.55% USD/DOP 57.99 ▼ 0.02% USD/CRC 450.33 ▲ 2.09% USD/GTQ 7.62 ▲ 2.32% USD/HNL 26.78 ▲ 0.65% USD/NIO 36.62 ▲ 0.75% USD/VES 754.82 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.89 ▲ 0.39% USD/TTD 6.73 ▲ 1.21% EUR/BRL 5.87 ▼ 0.97% BRENT 83.54 ▲ 1.27% WTI 78.18 ▲ 1.15% IRON ORE 161.91 — — COPPER 6.60 ▼ 1.33% GOLD 4,402 ▲ 3.76% SILVER 63.60 ▲ 3.51% SOY 1,177 ▲ 1.73% CORN 462.75 ▲ 5.41% WHEAT 641.00 ▲ 1.54% COFFEE 313.65 ▼ 2.49% SUGAR 16.49 ▲ 5.91% ORANGE JUICE 147.00 ▼ 2.91% COTTON 84.07 ▲ 2.57% COCOA 5,847 ▲ 1.23% BEEF 225.15 ▼ 2.63% CATTLE 345.08 ▼ 0.85% LITHIUM 73.65 ▲ 1.71% PETR4 41.09 ▼ 2.47% VALE3 74.73 ▼ 0.88% ITUB4 40.93 ▼ 2.15% BBDC4 17.40 ▼ 1.69% ABEV3 15.54 ▼ 0.77% BBAS3 19.98 ▼ 1.48% B3SA3 15.00 ▼ 2.34% WEGE3 47.85 ▼ 1.14% PRIO3 57.80 ▼ 1.38% SUZB3 41.39 ▼ 1.38% RENT3 37.41 ▼ 1.97% AZZA3 16.72 ▲ 3.27% CSAN3 3.69 ▼ 2.64% RAIZ4 0.25 ▼ 3.85% PCAR3 2.84 ▼ 2.07% GMAT3 3.70 ▼ 3.14% PSSA3 50.48 ▼ 4.12% CVCB3 1.50 ▼ 0.66% POSI3 3.55 ▲ 2.01% SLCE3 13.22 ▲ 0.08% NATU3 8.18 — 0.00% BRKM5 5.93 ▼ 1.98% RANI3 8.22 ▼ 1.08% CSNA3 4.52 ▼ 4.64% CMIN3 5.49 ▼ 4.52% USIM5 7.07 ▼ 1.67% GGBR4 24.99 ▼ 2.57% ENEV3 26.04 ▼ 2.11% CPFE3 44.85 ▼ 2.18% CMIG4 10.97 ▼ 1.26% EQTL3 37.30 ▼ 2.94% LREN3 12.12 ▼ 10.09% VIVT3 30.58 ▼ 1.00% RAIL3 13.47 ▼ 1.75% KLABIN 17.96 ▼ 0.33% RAIA DROGASIL 20.07 ▼ 0.25% RDOR3 33.62 ▼ 1.29% HAPV3 10.84 ▼ 2.61% FLRY3 18.98 ▲ 9.90% SMTO3 14.77 ▲ 0.54% UGPA3 31.22 ▼ 4.67% VBBR3 34.15 ▼ 2.57% BBSE3 38.28 ▼ 6.54% BPAC11 54.37 ▼ 3.26% CURY3 31.16 ▼ 1.17% AERI3 2.28 ▼ 0.44% VIVARA 21.13 ▼ 3.12% COMPASS 22.89 ▼ 1.84% VAMOS 3.06 ▼ 1.61% SANB11 29.18 ▼ 0.31% ASAI3 8.15 ▼ 4.00% SBSP3 27.06 ▼ 1.20% WALMEX 49.70 ▲ 1.45% GMEXICO 224.98 ▲ 2.35% FEMSA 210.52 ▲ 0.38% CEMEX 19.35 ▼ 0.87% GFNORTE 199.74 ▲ 0.44% BIMBO 60.97 ▲ 0.28% TELEVISA 9.86 ▲ 1.02% AMX 20.49 ▼ 0.58% GAP 382.00 ▼ 0.04% ASUR 278.04 ▲ 0.15% OMA 237.11 ▼ 0.47% KOF 188.95 ▲ 0.53% GRUMA 255.53 ▲ 0.78% KIMBER 40.61 ▲ 0.99% SQM-B 65,637 ▼ 1.00% COPEC 6,183 ▼ 0.27% BSANTANDER 80.63 ▼ 0.53% FALABELLA 6,450 ▲ 0.77% ENELAM 87.43 ▼ 0.21% CENCOSUD 2,047 ▼ 0.64% CMPC 1,039 ▲ 0.87% BANCO CHILE 189.51 ▼ 1.14% LATAM AIR 25.85 ▼ 1.90% YPF 7,800 ▼ 0.45% GGAL 7,270 ▼ 1.42% PAMPA 5,210 ▲ 0.48% TXAR 690.50 ▲ 1.62% ALUAR 936.00 — 0.00% TGS 9,170 ▼ 0.38% CEPU 2,190 ▲ 0.60% MIRGOR 1,605 ▼ 1.23% COME 41.16 ▼ 0.05% LOMA NEGRA 3,273 ▼ 3.18% BYMA 282.00 ▼ 2.59% TELECOM ARG 4,360 ▲ 0.40% ECOPETROL 16.56 ▼ 4.86% BANCOLOMBIA 88.40 ▼ 2.05% GRUPO AVAL 5.09 ▼ 0.39% CREDICORP 386.61 ▼ 1.52% SOUTHERN COPPER 198.63 ▲ 2.90% BUENAVENTURA 33.89 ▲ 4.08% MERCADOLIBRE 1,813 ▼ 0.93% NUBANK 13.83 ▼ 2.04% XP 16.14 ▼ 3.24% PAGSEGURO 9.15 ▼ 2.30% STONE 10.64 ▼ 4.02% GLOBANT 37.23 ▼ 0.05% TECNOGLASS 44.60 ▲ 0.28% GAP AIRPORT 223.15 ▲ 0.47% ASUR 278.04 ▲ 0.15% OMA AIRPORT 110.84 ▼ 0.34% AMX ADR 23.88 ▼ 0.17% FEMSA ADR 122.71 ▲ 0.43% CEMEX ADR 11.28 ▼ 0.22% PETROBRAS ADR 18.04 ▼ 2.62% VALE ADR 14.65 ▼ 0.47% ITAU ADR 8.03 ▼ 1.81% SANTANDER BR 5.79 — 0.00% AMBEV ADR 3.01 — 0.00% CSN 0.91 ▼ 3.39% GERDAU 4.93 ▼ 2.18% LATAM ADR 56.66 ▼ 1.38% BTC 64,799 ▲ 0.84% ETH 1,913 ▲ 0.58% SOL 73.50 ▲ 1.27% XRP 1.02 ▼ 1.27% BNB 591.97 ▲ 0.05% ADA 0.20 ▼ 1.07% DOGE 0.07 ▲ 1.06% AVAX 6.40 ▼ 0.45% LINK 8.20 ▲ 0.23% DOT 0.81 ▼ 1.52% LTC 45.45 ▲ 0.10% BCH 215.15 ▲ 1.25% TRX 0.33 ▲ 0.07% XLM 0.16 — 0.00% HBAR 0.07 ▼ 1.23% NEAR 1.60 ▼ 3.43% ATOM 1.35 ▼ 0.34% AAVE 89.82 ▲ 0.26% SELIC 14.00% — EMBRAER 92.23 ▲ 0.63% EMBRAER ADR 72.66 ▲ 1.01% JBS 14.29 ▲ 4.35% JBS BDR 72.45 ▲ 3.65% MBRF3 16.21 ▼ 1.52% MBRFY 3.13 ▼ 3.40% INTER 5.32 ▼ 7.08%
since 2009
Friday, August 7, 2026
Section

Brazil