IBOV 173,110.68 ▼ 1.39% IPSA 11,290.11 ▲ 0.13% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,087,670 ▼ 0.42% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.93% USD/BRL5.08▼ 0.55% USD/MXN17.14▼ 0.50% USD/CLP913.53▼ 0.25% USD/COP3,155▼ 0.83% USD/PEN3.38▲ 0.04% USD/ARS1,498▼ 0.15% USD/UYU40.27▲ 1.51% USD/PYG5,920▲ 1.24% USD/BOB11.78▼ 1.55% USD/DOP 58.00 — 0.00% USD/CRC450.33▲ 2.09% USD/GTQ7.62▲ 2.32% USD/HNL26.78▲ 0.65% USD/NIO36.62▲ 0.75% USD/VES754.82▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.89▲ 0.39% USD/TTD6.73▲ 1.22% EUR/BRL5.87▼ 0.96% BRENT 83.62 ▲ 1.37% WTI 78.34 ▲ 1.36% IRON ORE 161.91 — — COPPER 6.59 ▼ 1.45% GOLD 4,389 ▲ 3.46% SILVER 63.34 ▲ 3.09% SOY 1,178 ▲ 1.79% CORN 464.25 ▲ 5.75% WHEAT 641.25 ▲ 1.58% COFFEE 315.50 ▼ 1.91% SUGAR 16.47 ▲ 5.78% ORANGE JUICE 147.50 ▼ 2.58% COTTON 84.07 ▲ 2.57% COCOA 5,856 ▲ 1.39% BEEF 224.20 ▼ 3.04% CATTLE 343.88 ▼ 1.20% LITHIUM 73.85 ▲ 1.98% PETR4 41.19 ▼ 2.23% VALE3 74.97 ▼ 0.56% ITUB4 41.07 ▼ 1.82% BBDC4 17.49 ▼ 1.19% ABEV3 15.52 ▼ 0.89% BBAS3 19.97 ▼ 1.53% B3SA3 15.11 ▼ 1.63% WEGE3 47.80 ▼ 1.24% PRIO3 57.90 ▼ 1.21% SUZB3 41.25 ▼ 1.72% RENT3 36.93 ▼ 3.22% AZZA3 15.89 ▼ 1.85% CSAN3 3.66 ▼ 3.43% RAIZ4 0.25 ▼ 3.85% PCAR3 2.83 ▼ 2.41% GMAT3 3.69 ▼ 3.40% PSSA3 50.15 ▼ 4.75% CVCB3 1.51 — 0.00% POSI3 3.51 ▲ 0.86% SLCE3 13.20 ▼ 0.08% NATU3 8.20 ▲ 0.24% BRKM5 5.87 ▼ 2.98% RANI3 8.21 ▼ 1.20% CSNA3 4.50 ▼ 5.06% CMIN3 5.47 ▼ 4.87% USIM5 7.08 ▼ 1.53% GGBR4 25.02 ▼ 2.46% ENEV3 26.02 ▼ 2.18% CPFE3 44.89 ▼ 2.09% CMIG4 10.96 ▼ 1.35% EQTL3 37.12 ▼ 3.41% LREN3 11.82 ▼ 12.31% VIVT3 30.42 ▼ 1.52% RAIL3 13.37 ▼ 2.48% KLABIN 17.90 ▼ 0.67% RAIA DROGASIL 20.01 ▼ 0.55% RDOR3 33.53 ▼ 1.56% HAPV3 10.92 ▼ 1.89% FLRY3 18.93 ▲ 9.61% SMTO3 14.78 ▲ 0.61% UGPA3 31.32 ▼ 4.37% VBBR3 34.14 ▼ 2.60% BBSE3 38.34 ▼ 6.40% BPAC11 54.28 ▼ 3.42% CURY3 30.93 ▼ 1.90% AERI3 2.21 ▼ 3.49% VIVARA 21.31 ▼ 2.29% COMPASS 22.86 ▼ 1.97% VAMOS 3.04 ▼ 2.25% SANB11 29.36 ▲ 0.31% ASAI3 7.99 ▼ 5.89% SBSP3 27.08 ▼ 1.13% WALMEX 49.60 ▲ 1.25% GMEXICO 225.82 ▲ 2.73% FEMSA 210.54 ▲ 0.39% CEMEX 19.39 ▼ 0.67% GFNORTE 199.53 ▲ 0.34% BIMBO 60.93 ▲ 0.21% TELEVISA 9.86 ▲ 1.02% AMX 20.46 ▼ 0.73% GAP 384.56 ▲ 0.63% ASUR 279.19 ▲ 0.56% OMA 238.50 ▲ 0.11% KOF 189.03 ▲ 0.57% GRUMA 254.20 ▲ 0.26% KIMBER 40.61 ▲ 0.99% SQM-B 65,400 ▼ 1.36% COPEC 6,249 ▲ 0.79% BSANTANDER 80.99 ▼ 0.09% FALABELLA 6,462 ▲ 0.96% ENELAM 87.50 ▼ 0.13% CENCOSUD 2,069 ▲ 0.43% CMPC 1,040 ▲ 0.97% BANCO CHILE 189.11 ▼ 1.35% LATAM AIR 26.04 ▼ 1.18% YPF 7,790 ▼ 0.57% GGAL 7,270 ▼ 1.42% PAMPA 5,200 ▲ 0.29% TXAR 690.50 ▲ 1.62% ALUAR 936.50 ▲ 0.05% TGS 9,195 ▼ 0.11% CEPU 2,208 ▲ 1.42% MIRGOR 1,615 ▼ 0.62% COME 41.25 ▲ 0.17% LOMA NEGRA 3,275 ▼ 3.11% BYMA 283.75 ▼ 1.99% TELECOM ARG 4,365 ▲ 0.52% ECOPETROL 16.61 ▼ 4.57% BANCOLOMBIA 88.22 ▼ 2.25% GRUPO AVAL 5.07 ▼ 0.78% CREDICORP 386.69 ▼ 1.50% SOUTHERN COPPER 198.79 ▲ 2.98% BUENAVENTURA 33.80 ▲ 3.81% MERCADOLIBRE 1,813 ▼ 0.96% NUBANK 13.93 ▼ 1.35% XP 16.26 ▼ 2.52% PAGSEGURO 9.24 ▼ 1.34% STONE 10.68 ▼ 3.61% GLOBANT 36.97 ▼ 0.75% TECNOGLASS 44.00 ▼ 1.06% GAP AIRPORT 224.26 ▲ 0.97% ASUR 279.19 ▲ 0.56% OMA AIRPORT 111.11 ▼ 0.09% AMX ADR 23.84 ▼ 0.33% FEMSA ADR 122.81 ▲ 0.52% CEMEX ADR 11.28 ▼ 0.22% PETROBRAS ADR 18.06 ▼ 2.48% VALE ADR 14.71 ▼ 0.10% ITAU ADR 8.07 ▼ 1.41% SANTANDER BR 5.83 ▲ 0.60% AMBEV ADR 3.02 ▲ 0.17% CSN 0.90 ▼ 4.31% GERDAU 4.94 ▼ 1.96% LATAM ADR 56.82 ▼ 1.10% BTC 64,729 ▲ 0.73% ETH 1,909 ▲ 0.34% SOL 73.47 ▲ 1.23% XRP 1.02 ▼ 1.56% BNB 592.20 ▲ 0.09% ADA 0.20 ▼ 0.73% DOGE 0.07 ▲ 0.95% AVAX 6.39 ▼ 0.59% LINK 8.24 ▲ 0.76% DOT 0.80 ▼ 1.88% LTC 45.73 ▲ 0.72% BCH 215.21 ▲ 1.28% TRX 0.33 ▲ 0.16% XLM 0.16 ▼ 0.82% HBAR 0.07 ▼ 0.69% NEAR 1.60 ▼ 3.31% ATOM 1.36 ▲ 0.55% AAVE 89.38 ▼ 0.23% SELIC 14.00% — EMBRAER 91.90 ▲ 0.27% EMBRAER ADR 72.29 ▲ 0.49% JBS 14.29 ▲ 4.38% JBS BDR 72.51 ▲ 3.73% MBRF3 16.28 ▼ 1.09% MBRFY 3.16 ▼ 2.47% INTER 5.45 ▼ 4.72% EGX 54,677 ▲ 0.03% USD/ZAR16.15▼ 1.28% USD/NGN1,362▼ 0.10% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY157.45▼ 0.62% USD/CNY6.73▼ 0.22% DAX 26,319 ▲ 0.69% CAC 8,715 ▲ 0.17% FTSE 10,901 ▲ 0.31% MIB 53,717 ▲ 0.06% IBEX 20,176 ▼ 0.02% STOXX 660.25 ▲ 0.31% EUR/USD1.16▲ 0.33% GBP/USD1.35▲ 0.19% SPX 7,745 ▲ 0.45% DJI 53,983 ▲ 0.18% NDX 29,625 ▲ 0.86% RUT 3,031 ▲ 0.97% TSX 36,284 ▲ 0.41% VIX 14.98 ▼ 1.12% USD/CAD1.39▼ 0.57% US10Y 4.6520 ▼ 0.39% IBOV 173,110.68 ▼ 1.39% IPSA 11,290.11 ▲ 0.13% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,087,670 ▼ 0.42% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.93% USD/BRL 5.08 ▼ 0.55% USD/MXN 17.14 ▼ 0.50% USD/CLP 913.53 ▼ 0.25% USD/COP 3,155 ▼ 0.83% USD/PEN 3.38 ▲ 0.04% USD/ARS 1,498 ▼ 0.15% USD/UYU 40.27 ▲ 1.51% USD/PYG 5,920 ▲ 1.24% USD/BOB 11.78 ▼ 1.55% USD/DOP 58.00 — 0.00% USD/CRC 450.33 ▲ 2.09% USD/GTQ 7.62 ▲ 2.32% USD/HNL 26.78 ▲ 0.65% USD/NIO 36.62 ▲ 0.75% USD/VES 754.82 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.89 ▲ 0.39% USD/TTD 6.73 ▲ 1.21% EUR/BRL 5.87 ▼ 0.96% BRENT 83.62 ▲ 1.37% WTI 78.34 ▲ 1.36% IRON ORE 161.91 — — COPPER 6.59 ▼ 1.45% GOLD 4,389 ▲ 3.46% SILVER 63.34 ▲ 3.09% SOY 1,178 ▲ 1.79% CORN 464.25 ▲ 5.75% WHEAT 641.25 ▲ 1.58% COFFEE 315.50 ▼ 1.91% SUGAR 16.47 ▲ 5.78% ORANGE JUICE 147.50 ▼ 2.58% COTTON 84.07 ▲ 2.57% COCOA 5,856 ▲ 1.39% BEEF 224.20 ▼ 3.04% CATTLE 343.88 ▼ 1.20% LITHIUM 73.85 ▲ 1.98% PETR4 41.19 ▼ 2.23% VALE3 74.97 ▼ 0.56% ITUB4 41.07 ▼ 1.82% BBDC4 17.49 ▼ 1.19% ABEV3 15.52 ▼ 0.89% BBAS3 19.97 ▼ 1.53% B3SA3 15.11 ▼ 1.63% WEGE3 47.80 ▼ 1.24% PRIO3 57.90 ▼ 1.21% SUZB3 41.25 ▼ 1.72% RENT3 36.93 ▼ 3.22% AZZA3 15.89 ▼ 1.85% CSAN3 3.66 ▼ 3.43% RAIZ4 0.25 ▼ 3.85% PCAR3 2.83 ▼ 2.41% GMAT3 3.69 ▼ 3.40% PSSA3 50.15 ▼ 4.75% CVCB3 1.51 — 0.00% POSI3 3.51 ▲ 0.86% SLCE3 13.20 ▼ 0.08% NATU3 8.20 ▲ 0.24% BRKM5 5.87 ▼ 2.98% RANI3 8.21 ▼ 1.20% CSNA3 4.50 ▼ 5.06% CMIN3 5.47 ▼ 4.87% USIM5 7.08 ▼ 1.53% GGBR4 25.02 ▼ 2.46% ENEV3 26.02 ▼ 2.18% CPFE3 44.89 ▼ 2.09% CMIG4 10.96 ▼ 1.35% EQTL3 37.12 ▼ 3.41% LREN3 11.82 ▼ 12.31% VIVT3 30.42 ▼ 1.52% RAIL3 13.37 ▼ 2.48% KLABIN 17.90 ▼ 0.67% RAIA DROGASIL 20.01 ▼ 0.55% RDOR3 33.53 ▼ 1.56% HAPV3 10.92 ▼ 1.89% FLRY3 18.93 ▲ 9.61% SMTO3 14.78 ▲ 0.61% UGPA3 31.32 ▼ 4.37% VBBR3 34.14 ▼ 2.60% BBSE3 38.34 ▼ 6.40% BPAC11 54.28 ▼ 3.42% CURY3 30.93 ▼ 1.90% AERI3 2.21 ▼ 3.49% VIVARA 21.31 ▼ 2.29% COMPASS 22.86 ▼ 1.97% VAMOS 3.04 ▼ 2.25% SANB11 29.36 ▲ 0.31% ASAI3 7.99 ▼ 5.89% SBSP3 27.08 ▼ 1.13% WALMEX 49.60 ▲ 1.25% GMEXICO 225.82 ▲ 2.73% FEMSA 210.54 ▲ 0.39% CEMEX 19.39 ▼ 0.67% GFNORTE 199.53 ▲ 0.34% BIMBO 60.93 ▲ 0.21% TELEVISA 9.86 ▲ 1.02% AMX 20.46 ▼ 0.73% GAP 384.56 ▲ 0.63% ASUR 279.19 ▲ 0.56% OMA 238.50 ▲ 0.11% KOF 189.03 ▲ 0.57% GRUMA 254.20 ▲ 0.26% KIMBER 40.61 ▲ 0.99% SQM-B 65,400 ▼ 1.36% COPEC 6,249 ▲ 0.79% BSANTANDER 80.99 ▼ 0.09% FALABELLA 6,462 ▲ 0.96% ENELAM 87.50 ▼ 0.13% CENCOSUD 2,069 ▲ 0.43% CMPC 1,040 ▲ 0.97% BANCO CHILE 189.11 ▼ 1.35% LATAM AIR 26.04 ▼ 1.18% YPF 7,790 ▼ 0.57% GGAL 7,270 ▼ 1.42% PAMPA 5,200 ▲ 0.29% TXAR 690.50 ▲ 1.62% ALUAR 936.50 ▲ 0.05% TGS 9,195 ▼ 0.11% CEPU 2,208 ▲ 1.42% MIRGOR 1,615 ▼ 0.62% COME 41.25 ▲ 0.17% LOMA NEGRA 3,275 ▼ 3.11% BYMA 283.75 ▼ 1.99% TELECOM ARG 4,365 ▲ 0.52% ECOPETROL 16.61 ▼ 4.57% BANCOLOMBIA 88.22 ▼ 2.25% GRUPO AVAL 5.07 ▼ 0.78% CREDICORP 386.69 ▼ 1.50% SOUTHERN COPPER 198.79 ▲ 2.98% BUENAVENTURA 33.80 ▲ 3.81% MERCADOLIBRE 1,813 ▼ 0.96% NUBANK 13.93 ▼ 1.35% XP 16.26 ▼ 2.52% PAGSEGURO 9.24 ▼ 1.34% STONE 10.68 ▼ 3.61% GLOBANT 36.97 ▼ 0.75% TECNOGLASS 44.00 ▼ 1.06% GAP AIRPORT 224.26 ▲ 0.97% ASUR 279.19 ▲ 0.56% OMA AIRPORT 111.11 ▼ 0.09% AMX ADR 23.84 ▼ 0.33% FEMSA ADR 122.81 ▲ 0.52% CEMEX ADR 11.28 ▼ 0.22% PETROBRAS ADR 18.06 ▼ 2.48% VALE ADR 14.71 ▼ 0.10% ITAU ADR 8.07 ▼ 1.41% SANTANDER BR 5.83 ▲ 0.60% AMBEV ADR 3.02 ▲ 0.17% CSN 0.90 ▼ 4.31% GERDAU 4.94 ▼ 1.96% LATAM ADR 56.82 ▼ 1.10% BTC 64,729 ▲ 0.73% ETH 1,909 ▲ 0.34% SOL 73.47 ▲ 1.23% XRP 1.02 ▼ 1.56% BNB 592.20 ▲ 0.09% ADA 0.20 ▼ 0.73% DOGE 0.07 ▲ 0.95% AVAX 6.39 ▼ 0.59% LINK 8.24 ▲ 0.76% DOT 0.80 ▼ 1.88% LTC 45.73 ▲ 0.72% BCH 215.21 ▲ 1.28% TRX 0.33 ▲ 0.16% XLM 0.16 ▼ 0.82% HBAR 0.07 ▼ 0.69% NEAR 1.60 ▼ 3.31% ATOM 1.36 ▲ 0.55% AAVE 89.38 ▼ 0.23% SELIC 14.00% — EMBRAER 91.90 ▲ 0.27% EMBRAER ADR 72.29 ▲ 0.49% JBS 14.29 ▲ 4.38% JBS BDR 72.51 ▲ 3.73% MBRF3 16.28 ▼ 1.09% MBRFY 3.16 ▼ 2.47% INTER 5.45 ▼ 4.72% EGX 54,677 ▲ 0.03% USD/ZAR 16.15 ▼ 1.09% USD/NGN 1,362 ▲ 0.08% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY 157.42 ▼ 0.65% USD/CNY 6.7342 ▼ 0.13% DAX 26,319 ▲ 0.69% CAC 8,715 ▲ 0.17% FTSE 10,901 ▲ 0.31% MIB 53,717 ▲ 0.06% IBEX 20,176 ▼ 0.02% STOXX 660.25 ▲ 0.31% EUR/USD 1.1565 ▲ 0.35% GBP/USD 1.3497 ▲ 0.37% SPX 7,745 ▲ 0.45% DJI 53,983 ▲ 0.18% NDX 29,625 ▲ 0.86% RUT 3,031 ▲ 0.97% TSX 36,284 ▲ 0.41% VIX 14.98 ▼ 1.12% USD/CAD 1.3936 ▼ 0.55% US10Y 4.6520 ▼ 0.39%
since 2009
Friday, August 7, 2026
Section

Brazil