IBOV
172,614.09
▼ 1.67%
IPSA
11,250.41
▼ 0.22%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,076,243
▼ 0.79%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.57%
USD/BRL5.08▼ 0.51%
USD/MXN17.13▼ 0.56%
USD/CLP912.53▼ 0.36%
USD/COP3,148▼ 1.03%
USD/PEN3.38▲ 0.08%
USD/ARS1,499▼ 0.08%
USD/UYU40.27▲ 1.51%
USD/PYG5,920▲ 1.24%
USD/BOB11.78▼ 1.55%
USD/DOP57.93▼ 0.12%
USD/CRC450.33▲ 2.09%
USD/GTQ7.62▲ 2.32%
USD/HNL26.78▲ 0.65%
USD/NIO36.62▲ 0.75%
USD/VES754.82▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD158.03▲ 0.48%
USD/TTD6.73▲ 1.22%
EUR/BRL5.88▼ 0.88%
BRENT
82.65
▲ 0.19%
WTI
77.34
▲ 0.06%
IRON ORE
161.91
— —
COPPER
6.61
▼ 1.17%
GOLD
4,406
▲ 3.86%
SILVER
63.84
▲ 3.90%
SOY
1,176
▲ 1.62%
CORN
461.50
▲ 5.13%
WHEAT
638.25
▲ 1.11%
COFFEE
313.65
▼ 2.49%
SUGAR
16.49
▲ 5.91%
ORANGE JUICE
147.00
▼ 2.91%
COTTON
84.07
▲ 2.57%
COCOA
5,847
▲ 1.23%
BEEF
225.15
▼ 2.63%
CATTLE
345.08
▼ 0.85%
LITHIUM
73.96
▲ 2.14%
PETR4
41.04
▼ 2.59%
VALE3
74.58
▼ 1.07%
ITUB4
40.86
▼ 2.32%
BBDC4
17.28
▼ 2.37%
ABEV3
15.47
▼ 1.21%
BBAS3
19.99
▼ 1.43%
B3SA3
14.90
▼ 2.99%
WEGE3
47.84
▼ 1.16%
PRIO3
57.63
▼ 1.67%
SUZB3
41.72
▼ 0.60%
RENT3
37.54
▼ 1.62%
AZZA3
16.95
▲ 4.69%
CSAN3
3.66
▼ 3.43%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.91
▲ 0.34%
GMAT3
3.74
▼ 2.09%
PSSA3
50.35
▼ 4.37%
CVCB3
1.50
▼ 0.66%
POSI3
3.51
▲ 0.86%
SLCE3
13.20
▼ 0.08%
NATU3
8.24
▲ 0.73%
BRKM5
5.93
▼ 1.98%
RANI3
8.20
▼ 1.32%
CSNA3
4.57
▼ 3.59%
CMIN3
5.46
▼ 5.04%
USIM5
7.09
▼ 1.39%
GGBR4
24.93
▼ 2.81%
ENEV3
26.13
▼ 1.77%
CPFE3
44.58
▼ 2.77%
CMIG4
10.90
▼ 1.89%
EQTL3
37.12
▼ 3.41%
LREN3
12.13
▼ 10.01%
VIVT3
30.56
▼ 1.07%
RAIL3
13.56
▼ 1.09%
KLABIN
18.03
▲ 0.06%
RAIA DROGASIL
20.17
▲ 0.25%
RDOR3
33.69
▼ 1.09%
HAPV3
10.81
▼ 2.88%
FLRY3
19.07
▲ 10.42%
SMTO3
14.79
▲ 0.68%
UGPA3
31.38
▼ 4.18%
VBBR3
34.27
▼ 2.23%
BBSE3
38.14
▼ 6.88%
BPAC11
54.00
▼ 3.91%
CURY3
31.31
▼ 0.70%
AERI3
2.29
— 0.00%
VIVARA
21.31
▼ 2.29%
COMPASS
22.89
▼ 1.84%
VAMOS
3.05
▼ 1.93%
SANB11
29.22
▼ 0.17%
ASAI3
8.19
▼ 3.53%
SBSP3
26.89
▼ 1.83%
WALMEX
49.51
▲ 1.06%
GMEXICO
223.52
▲ 1.68%
FEMSA
209.90
▲ 0.08%
CEMEX
19.41
▼ 0.56%
GFNORTE
199.02
▲ 0.08%
BIMBO
60.92
▲ 0.20%
TELEVISA
9.82
▲ 0.61%
AMX
20.45
▼ 0.78%
GAP
380.45
▼ 0.44%
ASUR
276.42
▼ 0.44%
OMA
236.20
▼ 0.86%
KOF
189.03
▲ 0.57%
GRUMA
255.58
▲ 0.80%
KIMBER
40.56
▲ 0.87%
SQM-B
65,437
▼ 1.30%
COPEC
6,195
▼ 0.08%
BSANTANDER
80.33
▼ 0.90%
FALABELLA
6,438
▲ 0.59%
ENELAM
87.49
▼ 0.14%
CENCOSUD
2,051
▼ 0.44%
CMPC
1,034
▲ 0.35%
BANCO CHILE
188.66
▼ 1.59%
LATAM AIR
25.87
▼ 1.82%
YPF
7,755
▼ 1.02%
GGAL
7,250
▼ 1.69%
PAMPA
5,160
▼ 0.48%
TXAR
693.00
▲ 1.99%
ALUAR
926.50
▼ 1.02%
TGS
9,100
▼ 1.14%
CEPU
2,179
▲ 0.09%
MIRGOR
1,595
▼ 1.85%
COME
41.25
▲ 0.17%
LOMA NEGRA
3,230
▼ 4.44%
BYMA
288.00
▼ 0.52%
TELECOM ARG
4,355
▲ 0.29%
ECOPETROL
16.63
▼ 4.42%
BANCOLOMBIA
88.10
▼ 2.38%
GRUPO AVAL
5.07
▼ 0.78%
CREDICORP
386.22
▼ 1.62%
SOUTHERN COPPER
197.76
▲ 2.45%
BUENAVENTURA
33.98
▲ 4.35%
MERCADOLIBRE
1,812
▼ 0.99%
NUBANK
13.80
▼ 2.25%
XP
16.12
▼ 3.39%
PAGSEGURO
9.16
▼ 2.19%
STONE
10.64
▼ 4.02%
GLOBANT
37.25
— 0.00%
TECNOGLASS
44.65
▲ 0.40%
GAP AIRPORT
222.14
▲ 0.01%
ASUR
276.42
▼ 0.44%
OMA AIRPORT
110.20
▼ 0.91%
AMX ADR
23.80
▼ 0.50%
FEMSA ADR
122.56
▲ 0.31%
CEMEX ADR
11.30
▼ 0.04%
PETROBRAS ADR
18.03
▼ 2.67%
VALE ADR
14.62
▼ 0.68%
ITAU ADR
8.00
▼ 2.26%
SANTANDER BR
5.81
▲ 0.26%
AMBEV ADR
3.00
▼ 0.50%
CSN
0.92
▼ 2.99%
GERDAU
4.93
▼ 2.28%
LATAM ADR
56.74
▼ 1.24%
BTC
64,845
▲ 0.91%
ETH
1,913
▲ 0.60%
SOL
73.70
▲ 1.55%
XRP
1.02
▼ 1.11%
BNB
592.22
▲ 0.10%
ADA
0.20
▲ 0.45%
DOGE
0.07
▲ 1.25%
AVAX
6.44
▲ 0.17%
LINK
8.21
▲ 0.33%
DOT
0.81
▼ 0.92%
LTC
45.49
▲ 0.19%
BCH
215.97
▲ 1.63%
TRX
0.33
▲ 0.07%
XLM
0.16
▲ 0.40%
HBAR
0.07
▼ 0.80%
NEAR
1.60
▼ 3.59%
ATOM
1.35
▼ 0.26%
AAVE
89.73
▲ 0.16%
SELIC
14.00%
—
EMBRAER
92.18
▲ 0.58%
EMBRAER ADR
72.66
▲ 1.01%
JBS
14.23
▲ 3.91%
JBS BDR
72.21
▲ 3.30%
MBRF3
16.17
▼ 1.76%
MBRFY
3.13
▼ 3.40%
INTER
5.25
▼ 8.30%
EGX
54,677
▲ 0.03%
USD/ZAR16.14▼ 1.38%
USD/NGN1,362▼ 0.10%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY157.58▼ 0.54%
USD/CNY6.74▼ 0.18%
DAX
26,319
▲ 0.69%
CAC
8,715
▲ 0.17%
FTSE
10,901
▲ 0.31%
MIB
53,717
▲ 0.06%
IBEX
20,176
▼ 0.02%
STOXX
660.25
▲ 0.31%
EUR/USD1.16▲ 0.38%
GBP/USD1.35▲ 0.23%
SPX
7,744
▲ 0.44%
DJI
53,981
▲ 0.18%
NDX
29,631
▲ 0.88%
RUT
3,028
▲ 0.87%
TSX
36,281
▲ 0.40%
VIX
14.87
▼ 1.85%
USD/CAD1.39▼ 0.54%
US10Y
4.6580
▼ 0.26%
IBOV
172,614.09
▼ 1.67%
IPSA
11,250.41
▼ 0.22%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,076,243
▼ 0.79%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.57%
USD/BRL
5.08
▼ 0.51%
USD/MXN
17.13
▼ 0.56%
USD/CLP
912.53
▼ 0.36%
USD/COP
3,148
▼ 1.03%
USD/PEN
3.38
▲ 0.08%
USD/ARS
1,499
▼ 0.08%
USD/UYU
40.27
▲ 1.51%
USD/PYG
5,920
▲ 1.24%
USD/BOB
11.78
▼ 1.55%
USD/DOP
57.93
▼ 0.12%
USD/CRC
450.33
▲ 2.09%
USD/GTQ
7.62
▲ 2.32%
USD/HNL
26.78
▲ 0.65%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.82
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
158.03
▲ 0.48%
USD/TTD
6.73
▲ 1.21%
EUR/BRL
5.88
▼ 0.88%
BRENT
82.65
▲ 0.19%
WTI
77.34
▲ 0.06%
IRON ORE
161.91
— —
COPPER
6.61
▼ 1.17%
GOLD
4,406
▲ 3.86%
SILVER
63.84
▲ 3.90%
SOY
1,176
▲ 1.62%
CORN
461.50
▲ 5.13%
WHEAT
638.25
▲ 1.11%
COFFEE
313.65
▼ 2.49%
SUGAR
16.49
▲ 5.91%
ORANGE JUICE
147.00
▼ 2.91%
COTTON
84.07
▲ 2.57%
COCOA
5,847
▲ 1.23%
BEEF
225.15
▼ 2.63%
CATTLE
345.08
▼ 0.85%
LITHIUM
73.96
▲ 2.14%
PETR4
41.04
▼ 2.59%
VALE3
74.58
▼ 1.07%
ITUB4
40.86
▼ 2.32%
BBDC4
17.28
▼ 2.37%
ABEV3
15.47
▼ 1.21%
BBAS3
19.99
▼ 1.43%
B3SA3
14.90
▼ 2.99%
WEGE3
47.84
▼ 1.16%
PRIO3
57.63
▼ 1.67%
SUZB3
41.72
▼ 0.60%
RENT3
37.54
▼ 1.62%
AZZA3
16.95
▲ 4.69%
CSAN3
3.66
▼ 3.43%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.91
▲ 0.34%
GMAT3
3.74
▼ 2.09%
PSSA3
50.35
▼ 4.37%
CVCB3
1.50
▼ 0.66%
POSI3
3.51
▲ 0.86%
SLCE3
13.20
▼ 0.08%
NATU3
8.24
▲ 0.73%
BRKM5
5.93
▼ 1.98%
RANI3
8.20
▼ 1.32%
CSNA3
4.57
▼ 3.59%
CMIN3
5.46
▼ 5.04%
USIM5
7.09
▼ 1.39%
GGBR4
24.93
▼ 2.81%
ENEV3
26.13
▼ 1.77%
CPFE3
44.58
▼ 2.77%
CMIG4
10.90
▼ 1.89%
EQTL3
37.12
▼ 3.41%
LREN3
12.13
▼ 10.01%
VIVT3
30.56
▼ 1.07%
RAIL3
13.56
▼ 1.09%
KLABIN
18.03
▲ 0.06%
RAIA DROGASIL
20.17
▲ 0.25%
RDOR3
33.69
▼ 1.09%
HAPV3
10.81
▼ 2.88%
FLRY3
19.07
▲ 10.42%
SMTO3
14.79
▲ 0.68%
UGPA3
31.38
▼ 4.18%
VBBR3
34.27
▼ 2.23%
BBSE3
38.14
▼ 6.88%
BPAC11
54.00
▼ 3.91%
CURY3
31.31
▼ 0.70%
AERI3
2.29
— 0.00%
VIVARA
21.31
▼ 2.29%
COMPASS
22.89
▼ 1.84%
VAMOS
3.05
▼ 1.93%
SANB11
29.22
▼ 0.17%
ASAI3
8.19
▼ 3.53%
SBSP3
26.89
▼ 1.83%
WALMEX
49.51
▲ 1.06%
GMEXICO
223.52
▲ 1.68%
FEMSA
209.90
▲ 0.08%
CEMEX
19.41
▼ 0.56%
GFNORTE
199.02
▲ 0.08%
BIMBO
60.92
▲ 0.20%
TELEVISA
9.82
▲ 0.61%
AMX
20.45
▼ 0.78%
GAP
380.45
▼ 0.44%
ASUR
276.42
▼ 0.44%
OMA
236.20
▼ 0.86%
KOF
189.03
▲ 0.57%
GRUMA
255.58
▲ 0.80%
KIMBER
40.56
▲ 0.87%
SQM-B
65,437
▼ 1.30%
COPEC
6,195
▼ 0.08%
BSANTANDER
80.33
▼ 0.90%
FALABELLA
6,438
▲ 0.59%
ENELAM
87.49
▼ 0.14%
CENCOSUD
2,051
▼ 0.44%
CMPC
1,034
▲ 0.35%
BANCO CHILE
188.66
▼ 1.59%
LATAM AIR
25.87
▼ 1.82%
YPF
7,755
▼ 1.02%
GGAL
7,250
▼ 1.69%
PAMPA
5,160
▼ 0.48%
TXAR
693.00
▲ 1.99%
ALUAR
926.50
▼ 1.02%
TGS
9,100
▼ 1.14%
CEPU
2,179
▲ 0.09%
MIRGOR
1,595
▼ 1.85%
COME
41.25
▲ 0.17%
LOMA NEGRA
3,230
▼ 4.44%
BYMA
288.00
▼ 0.52%
TELECOM ARG
4,355
▲ 0.29%
ECOPETROL
16.63
▼ 4.42%
BANCOLOMBIA
88.10
▼ 2.38%
GRUPO AVAL
5.07
▼ 0.78%
CREDICORP
386.22
▼ 1.62%
SOUTHERN COPPER
197.76
▲ 2.45%
BUENAVENTURA
33.98
▲ 4.35%
MERCADOLIBRE
1,812
▼ 0.99%
NUBANK
13.80
▼ 2.25%
XP
16.12
▼ 3.39%
PAGSEGURO
9.16
▼ 2.19%
STONE
10.64
▼ 4.02%
GLOBANT
37.25
— 0.00%
TECNOGLASS
44.65
▲ 0.40%
GAP AIRPORT
222.14
▲ 0.01%
ASUR
276.42
▼ 0.44%
OMA AIRPORT
110.20
▼ 0.91%
AMX ADR
23.80
▼ 0.50%
FEMSA ADR
122.56
▲ 0.31%
CEMEX ADR
11.30
▼ 0.04%
PETROBRAS ADR
18.03
▼ 2.67%
VALE ADR
14.62
▼ 0.68%
ITAU ADR
8.00
▼ 2.26%
SANTANDER BR
5.81
▲ 0.26%
AMBEV ADR
3.00
▼ 0.50%
CSN
0.92
▼ 2.99%
GERDAU
4.93
▼ 2.28%
LATAM ADR
56.74
▼ 1.24%
BTC
64,845
▲ 0.91%
ETH
1,913
▲ 0.60%
SOL
73.70
▲ 1.55%
XRP
1.02
▼ 1.11%
BNB
592.22
▲ 0.10%
ADA
0.20
▲ 0.45%
DOGE
0.07
▲ 1.25%
AVAX
6.44
▲ 0.17%
LINK
8.21
▲ 0.33%
DOT
0.81
▼ 0.92%
LTC
45.49
▲ 0.19%
BCH
215.97
▲ 1.63%
TRX
0.33
▲ 0.07%
XLM
0.16
▲ 0.40%
HBAR
0.07
▼ 0.80%
NEAR
1.60
▼ 3.59%
ATOM
1.35
▼ 0.26%
AAVE
89.73
▲ 0.16%
SELIC
14.00%
—
EMBRAER
92.18
▲ 0.58%
EMBRAER ADR
72.66
▲ 1.01%
JBS
14.23
▲ 3.91%
JBS BDR
72.21
▲ 3.30%
MBRF3
16.17
▼ 1.76%
MBRFY
3.13
▼ 3.40%
INTER
5.25
▼ 8.30%
EGX
54,677
▲ 0.03%
USD/ZAR
16.14
▼ 1.15%
USD/NGN
1,362
▲ 0.08%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY
157.56
▼ 0.56%
USD/CNY
6.7372
▼ 0.09%
DAX
26,319
▲ 0.69%
CAC
8,715
▲ 0.17%
FTSE
10,901
▲ 0.31%
MIB
53,717
▲ 0.06%
IBEX
20,176
▼ 0.02%
STOXX
660.25
▲ 0.31%
EUR/USD
1.1570
▲ 0.39%
GBP/USD
1.3501
▲ 0.40%
SPX
7,744
▲ 0.44%
DJI
53,981
▲ 0.18%
NDX
29,631
▲ 0.88%
RUT
3,028
▲ 0.87%
TSX
36,281
▲ 0.40%
VIX
14.87
▼ 1.85%
USD/CAD
1.3939
▼ 0.53%
US10Y
4.6580
▼ 0.26%