IBOV 172,614.09 ▼ 1.67% IPSA 11,250.41 ▼ 0.22% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,076,243 ▼ 0.79% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.57% USD/BRL5.08▼ 0.55% USD/MXN17.14▼ 0.50% USD/CLP912.08▼ 0.41% USD/COP3,153▼ 0.89% USD/PEN3.38▲ 0.07% USD/ARS1,499▼ 0.08% USD/UYU40.27▲ 1.51% USD/PYG5,920▲ 1.24% USD/BOB11.78▼ 1.55% USD/DOP57.93▼ 0.12% USD/CRC450.33▲ 2.09% USD/GTQ7.62▲ 2.32% USD/HNL26.78▲ 0.65% USD/NIO36.62▲ 0.75% USD/VES754.82▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.03▲ 0.48% USD/TTD6.73▲ 1.22% EUR/BRL5.87▼ 0.96% BRENT 81.95 ▼ 0.65% WTI 76.90 ▼ 0.50% IRON ORE 161.91 — — COPPER 6.59 ▼ 1.50% GOLD 4,404 ▲ 3.81% SILVER 63.80 ▲ 3.83% SOY 1,176 ▲ 1.62% CORN 461.50 ▲ 5.13% WHEAT 638.25 ▲ 1.11% COFFEE 313.65 ▼ 2.49% SUGAR 16.49 ▲ 5.91% ORANGE JUICE 147.00 ▼ 2.91% COTTON 84.07 ▲ 2.57% COCOA 5,847 ▲ 1.23% BEEF 225.15 ▼ 2.63% CATTLE 345.08 ▼ 0.85% LITHIUM 74.01 ▲ 2.21% PETR4 40.95 ▼ 2.80% VALE3 74.98 ▼ 0.54% ITUB4 40.53 ▼ 3.11% BBDC4 17.31 ▼ 2.20% ABEV3 15.48 ▼ 1.15% BBAS3 20.05 ▼ 1.13% B3SA3 15.00 ▼ 2.34% WEGE3 48.00 ▼ 0.83% PRIO3 57.57 ▼ 1.77% SUZB3 41.76 ▼ 0.50% RENT3 37.80 ▼ 0.94% AZZA3 17.10 ▲ 5.62% CSAN3 3.69 ▼ 2.64% RAIZ4 0.26 — 0.00% PCAR3 2.92 ▲ 0.69% GMAT3 3.73 ▼ 2.36% PSSA3 50.38 ▼ 4.31% CVCB3 1.51 — 0.00% POSI3 3.51 ▲ 0.86% SLCE3 13.24 ▲ 0.23% NATU3 8.26 ▲ 0.98% BRKM5 5.95 ▼ 1.65% RANI3 8.25 ▼ 0.72% CSNA3 4.59 ▼ 3.16% CMIN3 5.44 ▼ 5.39% USIM5 7.14 ▼ 0.70% GGBR4 24.91 ▼ 2.89% ENEV3 26.14 ▼ 1.73% CPFE3 44.75 ▼ 2.40% CMIG4 10.92 ▼ 1.71% EQTL3 37.14 ▼ 3.36% LREN3 12.47 ▼ 7.49% VIVT3 30.58 ▼ 1.00% RAIL3 13.60 ▼ 0.80% KLABIN 18.01 ▼ 0.06% RAIA DROGASIL 20.17 ▲ 0.25% RDOR3 33.85 ▼ 0.62% HAPV3 10.80 ▼ 2.97% FLRY3 18.96 ▲ 9.79% SMTO3 14.75 ▲ 0.41% UGPA3 31.23 ▼ 4.64% VBBR3 34.11 ▼ 2.68% BBSE3 38.20 ▼ 6.74% BPAC11 53.86 ▼ 4.16% CURY3 31.31 ▼ 0.70% AERI3 2.29 — 0.00% VIVARA 21.49 ▼ 1.47% COMPASS 22.86 ▼ 1.97% VAMOS 3.07 ▼ 1.29% SANB11 29.35 ▲ 0.27% ASAI3 8.18 ▼ 3.65% SBSP3 26.95 ▼ 1.61% WALMEX 49.48 ▲ 1.00% GMEXICO 224.62 ▲ 2.18% FEMSA 209.66 ▼ 0.03% CEMEX 19.51 ▼ 0.05% GFNORTE 199.79 ▲ 0.47% BIMBO 61.14 ▲ 0.56% TELEVISA 9.82 ▲ 0.61% AMX 20.44 ▼ 0.82% GAP 381.09 ▼ 0.28% ASUR 276.71 ▼ 0.33% OMA 236.47 ▼ 0.74% KOF 189.23 ▲ 0.68% GRUMA 254.97 ▲ 0.56% KIMBER 40.78 ▲ 1.42% SQM-B 65,435 ▼ 1.30% COPEC 6,170 ▼ 0.48% BSANTANDER 80.19 ▼ 1.07% FALABELLA 6,421 ▲ 0.33% ENELAM 87.43 ▼ 0.21% CENCOSUD 2,055 ▼ 0.25% CMPC 1,032 ▲ 0.19% BANCO CHILE 188.82 ▼ 1.50% LATAM AIR 25.97 ▼ 1.44% YPF 7,775 ▼ 0.77% GGAL 7,305 ▼ 0.95% PAMPA 5,210 ▲ 0.48% TXAR 716.00 ▲ 5.37% ALUAR 934.00 ▼ 0.21% TGS 9,145 ▼ 0.65% CEPU 2,208 ▲ 1.42% MIRGOR 1,640 ▲ 0.92% COME 41.31 ▲ 0.32% LOMA NEGRA 3,265 ▼ 3.40% BYMA 291.00 ▲ 0.52% TELECOM ARG 4,380 ▲ 0.86% ECOPETROL 16.77 ▼ 3.62% BANCOLOMBIA 88.89 ▼ 1.51% GRUPO AVAL 5.07 ▼ 0.78% CREDICORP 386.75 ▼ 1.48% SOUTHERN COPPER 199.50 ▲ 3.35% BUENAVENTURA 34.21 ▲ 5.05% MERCADOLIBRE 1,820 ▼ 0.54% NUBANK 13.84 ▼ 1.98% XP 16.24 ▼ 2.64% PAGSEGURO 9.14 ▼ 2.40% STONE 10.60 ▼ 4.33% GLOBANT 37.39 ▲ 0.38% TECNOGLASS 44.21 ▼ 0.58% GAP AIRPORT 222.55 ▲ 0.20% ASUR 276.71 ▼ 0.33% OMA AIRPORT 110.40 ▼ 0.73% AMX ADR 23.76 ▼ 0.69% FEMSA ADR 122.46 ▲ 0.23% CEMEX ADR 11.33 ▲ 0.27% PETROBRAS ADR 17.97 ▼ 2.97% VALE ADR 14.72 — 0.00% ITAU ADR 7.95 ▼ 2.81% SANTANDER BR 5.81 ▲ 0.26% AMBEV ADR 3.01 ▼ 0.12% CSN 0.93 ▼ 1.87% GERDAU 4.95 ▼ 1.79% LATAM ADR 56.69 ▼ 1.33% BTC 64,950 ▲ 1.07% ETH 1,918 ▲ 0.81% SOL 74.03 ▲ 2.00% XRP 1.02 ▼ 0.94% BNB 592.72 ▲ 0.18% ADA 0.20 ▲ 0.18% DOGE 0.07 ▲ 1.21% AVAX 6.45 ▲ 0.23% LINK 8.21 ▲ 0.38% DOT 0.81 ▼ 0.84% LTC 45.44 ▲ 0.08% BCH 216.61 ▲ 1.93% TRX 0.33 ▲ 0.07% XLM 0.16 ▲ 0.44% HBAR 0.07 ▼ 0.75% NEAR 1.59 ▼ 3.78% ATOM 1.35 ▼ 0.26% AAVE 90.37 ▲ 0.88% SELIC 14.00% — EMBRAER 92.52 ▲ 0.95% EMBRAER ADR 73.19 ▲ 1.74% JBS 14.24 ▲ 4.02% JBS BDR 72.12 ▲ 3.18% MBRF3 16.10 ▼ 2.19% MBRFY 3.12 ▼ 3.70% INTER 5.27 ▼ 7.87% EGX 54,677 ▲ 0.03% USD/ZAR16.15▼ 1.32% USD/NGN1,362▼ 0.10% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY157.67▼ 0.48% USD/CNY6.74▼ 0.18% DAX 26,319 ▲ 0.69% CAC 8,715 ▲ 0.17% FTSE 10,901 ▲ 0.31% MIB 53,717 ▲ 0.06% IBEX 20,176 ▼ 0.02% STOXX 660.25 ▲ 0.31% EUR/USD1.16▲ 0.32% GBP/USD1.35▲ 0.18% SPX 7,758 ▲ 0.62% DJI 54,037 ▲ 0.28% NDX 29,722 ▲ 1.19% RUT 3,034 ▲ 1.10% TSX 36,381 ▲ 0.68% VIX 14.88 ▼ 1.78% USD/CAD1.39▼ 0.49% US10Y 4.6600 ▼ 0.21% IBOV 172,614.09 ▼ 1.67% IPSA 11,250.41 ▼ 0.22% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,076,243 ▼ 0.79% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.57% USD/BRL 5.08 ▼ 0.55% USD/MXN 17.14 ▼ 0.50% USD/CLP 912.08 ▼ 0.41% USD/COP 3,153 ▼ 0.89% USD/PEN 3.38 ▲ 0.07% USD/ARS 1,499 ▼ 0.08% USD/UYU 40.27 ▲ 1.51% USD/PYG 5,920 ▲ 1.24% USD/BOB 11.78 ▼ 1.55% USD/DOP 57.93 ▼ 0.12% USD/CRC 450.33 ▲ 2.09% USD/GTQ 7.62 ▲ 2.32% USD/HNL 26.78 ▲ 0.65% USD/NIO 36.62 ▲ 0.75% USD/VES 754.82 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.03 ▲ 0.71% USD/TTD 6.73 ▲ 1.38% EUR/BRL 5.87 ▼ 0.96% BRENT 81.95 ▼ 0.65% WTI 76.90 ▼ 0.50% IRON ORE 161.91 — — COPPER 6.59 ▼ 1.50% GOLD 4,404 ▲ 3.81% SILVER 63.80 ▲ 3.83% SOY 1,176 ▲ 1.62% CORN 461.50 ▲ 5.13% WHEAT 638.25 ▲ 1.11% COFFEE 313.65 ▼ 2.49% SUGAR 16.49 ▲ 5.91% ORANGE JUICE 147.00 ▼ 2.91% COTTON 84.07 ▲ 2.57% COCOA 5,847 ▲ 1.23% BEEF 225.15 ▼ 2.63% CATTLE 345.08 ▼ 0.85% LITHIUM 74.01 ▲ 2.21% PETR4 40.95 ▼ 2.80% VALE3 74.98 ▼ 0.54% ITUB4 40.53 ▼ 3.11% BBDC4 17.31 ▼ 2.20% ABEV3 15.48 ▼ 1.15% BBAS3 20.05 ▼ 1.13% B3SA3 15.00 ▼ 2.34% WEGE3 48.00 ▼ 0.83% PRIO3 57.57 ▼ 1.77% SUZB3 41.76 ▼ 0.50% RENT3 37.80 ▼ 0.94% AZZA3 17.10 ▲ 5.62% CSAN3 3.69 ▼ 2.64% RAIZ4 0.26 — 0.00% PCAR3 2.92 ▲ 0.69% GMAT3 3.73 ▼ 2.36% PSSA3 50.38 ▼ 4.31% CVCB3 1.51 — 0.00% POSI3 3.51 ▲ 0.86% SLCE3 13.24 ▲ 0.23% NATU3 8.26 ▲ 0.98% BRKM5 5.95 ▼ 1.65% RANI3 8.25 ▼ 0.72% CSNA3 4.59 ▼ 3.16% CMIN3 5.44 ▼ 5.39% USIM5 7.14 ▼ 0.70% GGBR4 24.91 ▼ 2.89% ENEV3 26.14 ▼ 1.73% CPFE3 44.75 ▼ 2.40% CMIG4 10.92 ▼ 1.71% EQTL3 37.14 ▼ 3.36% LREN3 12.47 ▼ 7.49% VIVT3 30.58 ▼ 1.00% RAIL3 13.60 ▼ 0.80% KLABIN 18.01 ▼ 0.06% RAIA DROGASIL 20.17 ▲ 0.25% RDOR3 33.85 ▼ 0.62% HAPV3 10.80 ▼ 2.97% FLRY3 18.96 ▲ 9.79% SMTO3 14.75 ▲ 0.41% UGPA3 31.23 ▼ 4.64% VBBR3 34.11 ▼ 2.68% BBSE3 38.20 ▼ 6.74% BPAC11 53.86 ▼ 4.16% CURY3 31.31 ▼ 0.70% AERI3 2.29 — 0.00% VIVARA 21.49 ▼ 1.47% COMPASS 22.86 ▼ 1.97% VAMOS 3.07 ▼ 1.29% SANB11 29.35 ▲ 0.27% ASAI3 8.18 ▼ 3.65% SBSP3 26.95 ▼ 1.61% WALMEX 49.48 ▲ 1.00% GMEXICO 224.62 ▲ 2.18% FEMSA 209.66 ▼ 0.03% CEMEX 19.51 ▼ 0.05% GFNORTE 199.79 ▲ 0.47% BIMBO 61.14 ▲ 0.56% TELEVISA 9.82 ▲ 0.61% AMX 20.44 ▼ 0.82% GAP 381.09 ▼ 0.28% ASUR 276.71 ▼ 0.33% OMA 236.47 ▼ 0.74% KOF 189.23 ▲ 0.68% GRUMA 254.97 ▲ 0.56% KIMBER 40.78 ▲ 1.42% SQM-B 65,435 ▼ 1.30% COPEC 6,170 ▼ 0.48% BSANTANDER 80.19 ▼ 1.07% FALABELLA 6,421 ▲ 0.33% ENELAM 87.43 ▼ 0.21% CENCOSUD 2,055 ▼ 0.25% CMPC 1,032 ▲ 0.19% BANCO CHILE 188.82 ▼ 1.50% LATAM AIR 25.97 ▼ 1.44% YPF 7,775 ▼ 0.77% GGAL 7,305 ▼ 0.95% PAMPA 5,210 ▲ 0.48% TXAR 716.00 ▲ 5.37% ALUAR 934.00 ▼ 0.21% TGS 9,145 ▼ 0.65% CEPU 2,208 ▲ 1.42% MIRGOR 1,640 ▲ 0.92% COME 41.31 ▲ 0.32% LOMA NEGRA 3,265 ▼ 3.40% BYMA 291.00 ▲ 0.52% TELECOM ARG 4,380 ▲ 0.86% ECOPETROL 16.77 ▼ 3.62% BANCOLOMBIA 88.89 ▼ 1.51% GRUPO AVAL 5.07 ▼ 0.78% CREDICORP 386.75 ▼ 1.48% SOUTHERN COPPER 199.50 ▲ 3.35% BUENAVENTURA 34.21 ▲ 5.05% MERCADOLIBRE 1,820 ▼ 0.54% NUBANK 13.84 ▼ 1.98% XP 16.24 ▼ 2.64% PAGSEGURO 9.14 ▼ 2.40% STONE 10.60 ▼ 4.33% GLOBANT 37.39 ▲ 0.38% TECNOGLASS 44.21 ▼ 0.58% GAP AIRPORT 222.55 ▲ 0.20% ASUR 276.71 ▼ 0.33% OMA AIRPORT 110.40 ▼ 0.73% AMX ADR 23.76 ▼ 0.69% FEMSA ADR 122.46 ▲ 0.23% CEMEX ADR 11.33 ▲ 0.27% PETROBRAS ADR 17.97 ▼ 2.97% VALE ADR 14.72 — 0.00% ITAU ADR 7.95 ▼ 2.81% SANTANDER BR 5.81 ▲ 0.26% AMBEV ADR 3.01 ▼ 0.12% CSN 0.93 ▼ 1.87% GERDAU 4.95 ▼ 1.79% LATAM ADR 56.69 ▼ 1.33% BTC 64,950 ▲ 1.07% ETH 1,918 ▲ 0.81% SOL 74.03 ▲ 2.00% XRP 1.02 ▼ 0.94% BNB 592.72 ▲ 0.18% ADA 0.20 ▲ 0.18% DOGE 0.07 ▲ 1.21% AVAX 6.45 ▲ 0.23% LINK 8.21 ▲ 0.38% DOT 0.81 ▼ 0.84% LTC 45.44 ▲ 0.08% BCH 216.61 ▲ 1.93% TRX 0.33 ▲ 0.07% XLM 0.16 ▲ 0.44% HBAR 0.07 ▼ 0.75% NEAR 1.59 ▼ 3.78% ATOM 1.35 ▼ 0.26% AAVE 90.37 ▲ 0.88% SELIC 14.00% — EMBRAER 92.52 ▲ 0.95% EMBRAER ADR 73.19 ▲ 1.74% JBS 14.24 ▲ 4.02% JBS BDR 72.12 ▲ 3.18% MBRF3 16.10 ▼ 2.19% MBRFY 3.12 ▼ 3.70% INTER 5.27 ▼ 7.87% EGX 54,677 ▲ 0.03% USD/ZAR 16.15 ▼ 1.10% USD/NGN 1,362 ▲ 0.08% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY 157.74 ▼ 0.45% USD/CNY 6.7372 ▼ 0.09% DAX 26,319 ▲ 0.69% CAC 8,715 ▲ 0.17% FTSE 10,901 ▲ 0.31% MIB 53,717 ▲ 0.06% IBEX 20,176 ▼ 0.02% STOXX 660.25 ▲ 0.31% EUR/USD 1.1562 ▲ 0.32% GBP/USD 1.3491 ▲ 0.33% SPX 7,758 ▲ 0.62% DJI 54,037 ▲ 0.28% NDX 29,722 ▲ 1.19% RUT 3,034 ▲ 1.10% TSX 36,381 ▲ 0.68% VIX 14.88 ▼ 1.78% USD/CAD 1.3945 ▼ 0.49% US10Y 4.6600 ▼ 0.21%
since 2009
Friday, August 7, 2026
Section

Brazil