IBOV
173,371.35
▼ 0.20%
IPSA
10,896.87
▲ 0.10%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,223,652
— 0.00%
COLCAP
2,298.34
— 0.00%
BVL PERÚ
55,645.90
— —
USD/BRL5.07▼ 0.31%
USD/MXN17.40▼ 0.16%
USD/CLP931.24▼ 0.35%
USD/COP3,243▼ 0.78%
USD/PEN3.40▲ 0.19%
USD/ARS1,476▼ 0.37%
USD/UYU40.19▲ 1.43%
USD/PYG6,031▲ 1.52%
USD/BOB10.80▲ 2.69%
USD/DOP58.25▲ 0.71%
USD/CRC447.35▲ 1.43%
USD/GTQ7.62▲ 2.31%
USD/HNL26.74— 0.00%
USD/NIO36.62▲ 0.84%
USD/VES735.39▼ 0.08%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59— 0.00%
USD/TTD6.73▲ 1.18%
EUR/BRL5.79▼ 1.10%
BRENT
91.21
▲ 2.23%
WTI
84.65
▲ 1.71%
IRON ORE
161.91
— —
COPPER
6.51
▲ 3.27%
GOLD
4,057
▲ 1.15%
SILVER
58.73
▲ 3.39%
SOY
1,223
▼ 0.24%
CORN
471.50
▲ 4.89%
WHEAT
669.00
▼ 0.74%
COFFEE
326.95
▼ 2.23%
SUGAR
14.87
▲ 0.34%
ORANGE JUICE
146.35
▼ 0.71%
COTTON
79.51
▲ 2.77%
COCOA
5,636
▲ 2.10%
BEEF
224.23
▼ 1.02%
CATTLE
347.68
▼ 1.23%
LITHIUM
68.45
▲ 2.29%
PETR4
41.27
▲ 0.29%
VALE3
72.14
▲ 0.29%
ITUB4
42.43
▲ 0.31%
BBDC4
18.49
▲ 0.43%
ABEV3
15.83
▲ 0.25%
BBAS3
20.26
▲ 0.45%
B3SA3
15.25
▼ 0.07%
WEGE3
43.11
▼ 0.05%
PRIO3
58.27
▲ 1.01%
SUZB3
41.83
▼ 0.14%
RENT3
37.04
▼ 1.20%
AZZA3
18.12
▼ 0.28%
CSAN3
3.77
▼ 1.31%
RAIZ4
0.27
— 0.00%
PCAR3
2.69
▲ 3.46%
GMAT3
3.85
— 0.00%
PSSA3
53.11
▼ 2.01%
CVCB3
1.16
▲ 7.41%
POSI3
3.71
▲ 0.27%
SLCE3
13.63
▲ 0.44%
NATU3
8.69
▲ 0.70%
BRKM5
5.98
▲ 0.67%
RANI3
7.95
▼ 0.50%
CSNA3
5.08
▲ 0.20%
CMIN3
5.36
▼ 0.56%
USIM5
8.24
▲ 0.98%
GGBR4
23.73
▲ 0.47%
ENEV3
25.63
▼ 0.08%
CPFE3
46.38
▲ 0.13%
CMIG4
10.98
▼ 0.36%
EQTL3
39.22
▼ 0.18%
LREN3
13.39
▲ 0.60%
VIVT3
35.68
▲ 0.03%
RAIL3
13.33
▼ 1.77%
KLABIN
17.47
▼ 0.06%
RAIA DROGASIL
18.57
▼ 0.64%
RDOR3
34.52
▼ 2.62%
HAPV3
11.48
▼ 0.61%
FLRY3
16.43
▼ 0.79%
SMTO3
15.57
▲ 1.04%
UGPA3
31.32
▼ 1.20%
VBBR3
33.72
▼ 1.14%
BBSE3
40.89
▼ 0.39%
BPAC11
56.02
▲ 0.32%
CURY3
30.38
▲ 0.63%
AERI3
2.08
▲ 0.48%
VIVARA
21.71
▼ 1.14%
COMPASS
24.70
▲ 0.41%
VAMOS
3.14
▲ 1.62%
SANB11
27.36
▲ 1.30%
ASAI3
8.19
▲ 0.61%
SBSP3
28.94
▼ 0.14%
WALMEX
49.25
▼ 0.26%
GMEXICO
205.80
▲ 2.47%
FEMSA
226.60
▼ 0.16%
CEMEX
22.00
▲ 0.55%
GFNORTE
179.05
▼ 0.53%
BIMBO
59.11
▼ 0.66%
TELEVISA
9.71
▲ 1.46%
AMX
22.78
▲ 0.18%
GAP
384.08
▲ 1.56%
ASUR
273.83
▼ 0.20%
OMA
225.88
▼ 0.25%
KOF
180.29
▼ 0.29%
GRUMA
286.92
▼ 0.24%
KIMBER
38.39
▼ 0.72%
SQM-B
63,400
▲ 0.44%
COPEC
6,345
▲ 2.34%
BSANTANDER
78.90
▲ 3.69%
FALABELLA
5,850
▲ 0.26%
ENELAM
84.67
▲ 0.67%
CENCOSUD
2,005
▲ 0.50%
CMPC
1,088
▲ 2.05%
BANCO CHILE
189.95
▲ 1.86%
LATAM AIR
24.36
▼ 0.20%
YPF
79,200
— 0.00%
GGAL
7,845
▼ 0.19%
PAMPA
5,270
— 0.00%
TXAR
675.00
▲ 1.66%
ALUAR
959.50
— 0.00%
TGS
9,500
— 0.00%
CEPU
2,289
▲ 1.10%
MIRGOR
17,125
▲ 1.48%
COME
42.95
— 0.00%
LOMA NEGRA
3,573
— 0.00%
BYMA
294.50
▼ 1.09%
TELECOM ARG
4,145
▼ 0.12%
ECOPETROL
16.31
▲ 1.72%
BANCOLOMBIA
80.82
▲ 0.51%
GRUPO AVAL
4.97
▲ 0.40%
CREDICORP
394.88
▲ 2.07%
SOUTHERN COPPER
182.16
▲ 4.05%
BUENAVENTURA
30.67
▲ 2.03%
MERCADOLIBRE
1,840
▲ 0.41%
NUBANK
13.92
▼ 0.54%
XP
16.77
▼ 0.18%
PAGSEGURO
9.31
▲ 0.16%
STONE
11.20
▲ 0.72%
GLOBANT
32.51
▲ 0.68%
TECNOGLASS
45.94
▼ 0.38%
GAP AIRPORT
221.84
▲ 2.18%
ASUR
273.83
▼ 0.20%
OMA AIRPORT
104.26
▲ 0.24%
AMX ADR
26.18
▲ 0.31%
FEMSA ADR
130.32
▲ 0.24%
CEMEX ADR
12.60
▲ 0.84%
PETROBRAS ADR
18.28
▲ 0.49%
VALE ADR
14.17
▲ 0.46%
ITAU ADR
8.34
▲ 0.24%
SANTANDER BR
5.42
▲ 0.93%
AMBEV ADR
3.11
▲ 0.81%
CSN
1.01
— 0.00%
GERDAU
4.68
▼ 0.11%
LATAM ADR
52.35
▲ 1.18%
BTC
66,603
▲ 2.10%
ETH
1,934
▲ 1.58%
SOL
78.38
▲ 0.76%
XRP
1.14
▲ 2.46%
BNB
576.73
▲ 1.05%
ADA
0.18
▲ 3.48%
DOGE
0.07
▲ 1.66%
AVAX
6.63
▲ 0.82%
LINK
8.71
▲ 1.45%
DOT
0.86
▲ 3.98%
LTC
47.72
▲ 0.81%
BCH
225.70
▲ 2.64%
TRX
0.33
▲ 0.54%
XLM
0.19
▲ 2.46%
HBAR
0.07
▲ 2.71%
NEAR
1.99
▲ 0.48%
ATOM
1.50
▲ 0.27%
AAVE
94.36
▲ 5.11%
SELIC
14.25%
—
EMBRAER
82.87
▼ 0.50%
EMBRAER ADR
65.46
▼ 0.72%
JBS
12.04
▲ 0.04%
JBS BDR
61.15
▲ 0.59%
MBRF3
14.87
▲ 2.41%
MBRFY
2.83
▼ 2.75%
INTER
5.59
▼ 0.62%
EGX
53,990
▲ 1.63%
USD/ZAR16.48▼ 0.29%
USD/NGN
1,376
— 0.00%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY162.82▲ 0.20%
USD/CNY6.76▼ 0.18%
DAX
24,877
▲ 0.12%
CAC
8,335
▼ 0.06%
FTSE
10,546
▲ 0.20%
MIB
52,135
▲ 0.52%
IBEX
19,318
▲ 0.58%
STOXX
640.41
▲ 0.13%
EUR/USD1.14▼ 0.01%
GBP/USD1.34▼ 0.51%
SPX
7,443
▼ 0.19%
DJI
52,061
▲ 0.43%
NDX
28,604
▲ 0.04%
RUT
2,942
▼ 0.67%
TSX
35,067
▲ 0.30%
VIX
17.82
▼ 4.45%
USD/CAD1.41▲ 0.06%
US10Y
4.6060
▲ 0.17%
IBOV
173,371.35
▼ 0.20%
IPSA
10,896.87
▲ 0.10%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,223,652
— 0.00%
COLCAP
2,298.34
— 0.00%
BVL PERÚ
55,645.90
— —
USD/BRL
5.07
▼ 0.31%
USD/MXN
17.40
▼ 0.16%
USD/CLP
931.24
▼ 0.35%
USD/COP
3,243
▼ 0.78%
USD/PEN
3.40
▲ 0.19%
USD/ARS
1,476
▼ 0.37%
USD/UYU
40.19
▲ 1.43%
USD/PYG
6,031
▼ 0.03%
USD/BOB
10.80
▲ 2.69%
USD/DOP
58.25
▲ 0.71%
USD/CRC
447.35
▲ 0.28%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.74
▲ 0.00%
USD/NIO
36.62
▲ 0.84%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.60%
USD/TTD
6.73
▲ 1.18%
EUR/BRL
5.79
▼ 1.10%
BRENT
91.21
▲ 2.23%
WTI
84.65
▲ 1.71%
IRON ORE
161.91
— —
COPPER
6.51
▲ 3.27%
GOLD
4,057
▲ 1.15%
SILVER
58.73
▲ 3.39%
SOY
1,223
▼ 0.24%
CORN
471.50
▲ 4.89%
WHEAT
669.00
▼ 0.74%
COFFEE
326.95
▼ 2.23%
SUGAR
14.87
▲ 0.34%
ORANGE JUICE
146.35
▼ 0.71%
COTTON
79.51
▲ 2.77%
COCOA
5,636
▲ 2.10%
BEEF
224.23
▼ 1.02%
CATTLE
347.68
▼ 1.23%
LITHIUM
68.45
▲ 2.29%
PETR4
41.27
▲ 0.29%
VALE3
72.14
▲ 0.29%
ITUB4
42.43
▲ 0.31%
BBDC4
18.49
▲ 0.43%
ABEV3
15.83
▲ 0.25%
BBAS3
20.26
▲ 0.45%
B3SA3
15.25
▼ 0.07%
WEGE3
43.11
▼ 0.05%
PRIO3
58.27
▲ 1.01%
SUZB3
41.83
▼ 0.14%
RENT3
37.04
▼ 1.20%
AZZA3
18.12
▼ 0.28%
CSAN3
3.77
▼ 1.31%
RAIZ4
0.27
— 0.00%
PCAR3
2.69
▲ 3.46%
GMAT3
3.85
— 0.00%
PSSA3
53.11
▼ 2.01%
CVCB3
1.16
▲ 7.41%
POSI3
3.71
▲ 0.27%
SLCE3
13.63
▲ 0.44%
NATU3
8.69
▲ 0.70%
BRKM5
5.98
▲ 0.67%
RANI3
7.95
▼ 0.50%
CSNA3
5.08
▲ 0.20%
CMIN3
5.36
▼ 0.56%
USIM5
8.24
▲ 0.98%
GGBR4
23.73
▲ 0.47%
ENEV3
25.63
▼ 0.08%
CPFE3
46.38
▲ 0.13%
CMIG4
10.98
▼ 0.36%
EQTL3
39.22
▼ 0.18%
LREN3
13.39
▲ 0.60%
VIVT3
35.68
▲ 0.03%
RAIL3
13.33
▼ 1.77%
KLABIN
17.47
▼ 0.06%
RAIA DROGASIL
18.57
▼ 0.64%
RDOR3
34.52
▼ 2.62%
HAPV3
11.48
▼ 0.61%
FLRY3
16.43
▼ 0.79%
SMTO3
15.57
▲ 1.04%
UGPA3
31.32
▼ 1.20%
VBBR3
33.72
▼ 1.14%
BBSE3
40.89
▼ 0.39%
BPAC11
56.02
▲ 0.32%
CURY3
30.38
▲ 0.63%
AERI3
2.08
▲ 0.48%
VIVARA
21.71
▼ 1.14%
COMPASS
24.70
▲ 0.41%
VAMOS
3.14
▲ 1.62%
SANB11
27.36
▲ 1.30%
ASAI3
8.19
▲ 0.61%
SBSP3
28.94
▼ 0.14%
WALMEX
49.25
▼ 0.26%
GMEXICO
205.80
▲ 2.47%
FEMSA
226.60
▼ 0.16%
CEMEX
22.00
▲ 0.55%
GFNORTE
179.05
▼ 0.53%
BIMBO
59.11
▼ 0.66%
TELEVISA
9.71
▲ 1.46%
AMX
22.78
▲ 0.18%
GAP
384.08
▲ 1.56%
ASUR
273.83
▼ 0.20%
OMA
225.88
▼ 0.25%
KOF
180.29
▼ 0.29%
GRUMA
286.92
▼ 0.24%
KIMBER
38.39
▼ 0.72%
SQM-B
63,400
▲ 0.44%
COPEC
6,345
▲ 2.34%
BSANTANDER
78.90
▲ 3.69%
FALABELLA
5,850
▲ 0.26%
ENELAM
84.67
▲ 0.67%
CENCOSUD
2,005
▲ 0.50%
CMPC
1,088
▲ 2.05%
BANCO CHILE
189.95
▲ 1.86%
LATAM AIR
24.36
▼ 0.20%
YPF
79,200
— 0.00%
GGAL
7,845
▼ 0.19%
PAMPA
5,270
— 0.00%
TXAR
675.00
▲ 1.66%
ALUAR
959.50
— 0.00%
TGS
9,500
— 0.00%
CEPU
2,289
▲ 1.10%
MIRGOR
17,125
▲ 1.48%
COME
42.95
— 0.00%
LOMA NEGRA
3,573
— 0.00%
BYMA
294.50
▼ 1.09%
TELECOM ARG
4,145
▼ 0.12%
ECOPETROL
16.31
▲ 1.72%
BANCOLOMBIA
80.82
▲ 0.51%
GRUPO AVAL
4.97
▲ 0.40%
CREDICORP
394.88
▲ 2.07%
SOUTHERN COPPER
182.16
▲ 4.05%
BUENAVENTURA
30.67
▲ 2.03%
MERCADOLIBRE
1,840
▲ 0.41%
NUBANK
13.92
▼ 0.54%
XP
16.77
▼ 0.18%
PAGSEGURO
9.31
▲ 0.16%
STONE
11.20
▲ 0.72%
GLOBANT
32.51
▲ 0.68%
TECNOGLASS
45.94
▼ 0.38%
GAP AIRPORT
221.84
▲ 2.18%
ASUR
273.83
▼ 0.20%
OMA AIRPORT
104.26
▲ 0.24%
AMX ADR
26.18
▲ 0.31%
FEMSA ADR
130.32
▲ 0.24%
CEMEX ADR
12.60
▲ 0.84%
PETROBRAS ADR
18.28
▲ 0.49%
VALE ADR
14.17
▲ 0.46%
ITAU ADR
8.34
▲ 0.24%
SANTANDER BR
5.42
▲ 0.93%
AMBEV ADR
3.11
▲ 0.81%
CSN
1.01
— 0.00%
GERDAU
4.68
▼ 0.11%
LATAM ADR
52.35
▲ 1.18%
BTC
66,603
▲ 2.10%
ETH
1,934
▲ 1.58%
SOL
78.38
▲ 0.76%
XRP
1.14
▲ 2.46%
BNB
576.73
▲ 1.05%
ADA
0.18
▲ 3.48%
DOGE
0.07
▲ 1.66%
AVAX
6.63
▲ 0.82%
LINK
8.71
▲ 1.45%
DOT
0.86
▲ 3.98%
LTC
47.72
▲ 0.81%
BCH
225.70
▲ 2.64%
TRX
0.33
▲ 0.54%
XLM
0.19
▲ 2.46%
HBAR
0.07
▲ 2.71%
NEAR
1.99
▲ 0.48%
ATOM
1.50
▲ 0.27%
AAVE
94.36
▲ 5.11%
SELIC
14.25%
—
EMBRAER
82.87
▼ 0.50%
EMBRAER ADR
65.46
▼ 0.72%
JBS
12.04
▲ 0.04%
JBS BDR
61.15
▲ 0.59%
MBRF3
14.87
▲ 2.41%
MBRFY
2.83
▼ 2.75%
INTER
5.59
▼ 0.62%
EGX
53,990
▲ 1.63%
USD/ZAR
16.48
▼ 0.11%
USD/NGN
1,376
— 0.00%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY
162.79
▲ 0.21%
USD/CNY
6.7549
▼ 0.04%
DAX
24,877
▲ 0.12%
CAC
8,335
▼ 0.06%
FTSE
10,546
▲ 0.20%
MIB
52,135
▲ 0.52%
IBEX
19,318
▲ 0.58%
STOXX
640.41
▲ 0.13%
EUR/USD
1.1413
▼ 0.01%
GBP/USD
1.3379
▼ 0.35%
SPX
7,443
▼ 0.19%
DJI
52,061
▲ 0.43%
NDX
28,604
▲ 0.04%
RUT
2,942
▼ 0.67%
TSX
35,067
▲ 0.30%
VIX
17.82
▼ 4.45%
USD/CAD
1.4086
▲ 0.06%
US10Y
4.6060
▲ 0.17%