IBOV
178,379.47
▲ 0.21%
IPSA
11,042.17
▼ 0.07%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,228,053
▼ 1.42%
COLCAP
2,366.58
▼ 0.76%
BVL PERÚ
57,475.88
— —
USD/BRL5.11▲ 0.52%
USD/MXN17.27▼ 0.40%
USD/CLP911.85▼ 1.47%
USD/COP3,199▲ 2.10%
USD/PEN3.39▼ 0.20%
USD/ARS1,496▲ 0.12%
USD/UYU40.19▲ 1.51%
USD/PYG5,932▲ 1.71%
USD/BOB12.03▲ 3.12%
USD/DOP58.15▲ 1.75%
USD/CRC446.90▲ 1.41%
USD/GTQ7.62▲ 2.50%
USD/HNL26.78▲ 1.90%
USD/NIO36.62▲ 1.01%
USD/VES750.21▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.99▲ 1.10%
USD/TTD6.71▲ 1.12%
EUR/BRL5.89▲ 0.68%
BRENT
79.44
▼ 5.17%
WTI
75.94
▼ 5.48%
IRON ORE
161.91
— —
COPPER
6.64
▲ 1.90%
GOLD
4,144
▲ 2.73%
SILVER
60.08
▲ 4.18%
SOY
1,173
▲ 0.36%
CORN
464.75
▲ 3.45%
WHEAT
637.25
▼ 2.11%
COFFEE
308.85
▼ 3.33%
SUGAR
15.04
▲ 0.20%
ORANGE JUICE
158.00
▼ 0.22%
COTTON
81.44
▲ 0.11%
COCOA
5,952
▲ 0.22%
BEEF
227.15
▼ 1.71%
CATTLE
345.68
▼ 0.62%
LITHIUM
71.65
▲ 3.23%
PETR4
42.50
▼ 1.28%
VALE3
76.16
▲ 2.04%
ITUB4
42.95
▼ 0.51%
BBDC4
18.38
▼ 0.92%
ABEV3
15.87
▲ 0.63%
BBAS3
21.29
▲ 0.09%
B3SA3
15.73
▲ 0.70%
WEGE3
48.89
▲ 1.43%
PRIO3
58.12
▼ 0.65%
SUZB3
42.80
▼ 0.70%
RENT3
38.94
▲ 2.20%
AZZA3
16.08
▼ 0.92%
CSAN3
3.98
▼ 2.93%
RAIZ4
0.30
▲ 15.38%
PCAR3
2.71
▼ 1.45%
GMAT3
3.98
▲ 0.25%
PSSA3
54.34
▲ 0.63%
CVCB3
1.40
▼ 2.78%
POSI3
3.49
▼ 0.57%
SLCE3
13.61
▲ 1.95%
NATU3
8.53
▲ 0.35%
BRKM5
5.97
▲ 0.17%
RANI3
8.52
▲ 1.19%
CSNA3
4.78
▲ 5.99%
CMIN3
5.85
▲ 2.09%
USIM5
7.58
▲ 0.26%
GGBR4
26.13
▲ 1.95%
ENEV3
26.82
▲ 0.26%
CPFE3
46.47
▲ 0.78%
CMIG4
11.26
▼ 0.18%
EQTL3
38.98
▲ 0.23%
LREN3
13.86
▲ 0.07%
VIVT3
31.90
▼ 1.24%
RAIL3
14.15
▼ 0.07%
KLABIN
18.20
▼ 0.22%
RAIA DROGASIL
19.08
▲ 1.22%
RDOR3
34.36
▲ 0.88%
HAPV3
11.75
▼ 1.34%
FLRY3
17.57
▲ 1.74%
SMTO3
14.00
▼ 2.64%
UGPA3
32.74
▼ 1.09%
VBBR3
35.62
▼ 1.41%
BBSE3
41.84
▲ 1.16%
BPAC11
57.42
▲ 0.53%
CURY3
31.13
▼ 1.02%
AERI3
2.18
▲ 1.40%
VIVARA
22.66
▼ 0.79%
COMPASS
24.63
▼ 1.87%
VAMOS
3.25
▼ 0.31%
SANB11
29.18
▲ 0.86%
ASAI3
8.70
▲ 1.75%
SBSP3
27.61
▲ 0.15%
WALMEX
49.74
▼ 0.10%
GMEXICO
217.33
▲ 2.36%
FEMSA
217.24
▼ 0.01%
CEMEX
20.31
▼ 1.41%
GFNORTE
196.62
▼ 1.02%
BIMBO
61.15
▼ 0.23%
TELEVISA
9.49
▼ 2.37%
AMX
21.61
— 0.00%
GAP
380.69
▲ 1.23%
ASUR
275.68
▼ 1.05%
OMA
236.45
▲ 2.63%
KOF
186.64
▲ 0.87%
GRUMA
262.98
▼ 0.38%
KIMBER
40.13
— 0.00%
SQM-B
62,389
▲ 0.77%
COPEC
6,298
▼ 0.69%
BSANTANDER
79.39
▼ 1.31%
FALABELLA
6,355
▼ 0.45%
ENELAM
87.40
▲ 0.46%
CENCOSUD
1,990
▲ 1.77%
CMPC
1,068
▲ 1.75%
BANCO CHILE
190.89
▼ 0.83%
LATAM AIR
25.41
▲ 0.63%
YPF
7,800
▼ 3.76%
GGAL
7,830
▼ 1.76%
PAMPA
5,380
▼ 2.18%
TXAR
656.00
▲ 0.23%
ALUAR
966.00
▼ 0.05%
TGS
9,500
▼ 3.94%
CEPU
2,295
▼ 3.16%
MIRGOR
1,655
▲ 0.91%
COME
42.69
▼ 1.16%
LOMA NEGRA
3,530
▼ 1.60%
BYMA
291.50
▼ 0.34%
TELECOM ARG
4,313
▼ 1.65%
ECOPETROL
16.21
▼ 2.38%
BANCOLOMBIA
90.39
▼ 0.80%
GRUPO AVAL
5.27
▲ 0.48%
CREDICORP
394.59
▼ 0.30%
SOUTHERN COPPER
193.81
▲ 4.25%
BUENAVENTURA
31.89
▲ 4.64%
MERCADOLIBRE
1,871
▼ 1.46%
NUBANK
14.53
▲ 0.62%
XP
17.12
▲ 0.50%
PAGSEGURO
9.59
▼ 0.16%
STONE
11.19
▼ 1.45%
GLOBANT
36.85
▼ 0.78%
TECNOGLASS
46.64
▼ 0.27%
GAP AIRPORT
220.63
▲ 1.14%
ASUR
275.68
▼ 1.05%
OMA AIRPORT
109.68
▲ 2.76%
AMX ADR
24.96
▼ 0.02%
FEMSA ADR
125.60
▼ 0.12%
CEMEX ADR
11.68
▼ 1.35%
PETROBRAS ADR
18.78
▼ 1.47%
VALE ADR
14.86
▲ 1.89%
ITAU ADR
8.39
▼ 1.18%
SANTANDER BR
5.73
▼ 0.26%
AMBEV ADR
3.05
— 0.00%
CSN
0.95
▲ 2.29%
GERDAU
5.13
▲ 1.38%
LATAM ADR
55.66
▲ 2.11%
BTC
63,984
▲ 0.82%
ETH
1,870
▲ 0.63%
SOL
73.82
▲ 0.47%
XRP
1.08
▲ 0.08%
BNB
592.64
▲ 0.65%
ADA
0.19
▼ 0.29%
DOGE
0.07
▲ 0.08%
AVAX
6.72
▲ 2.35%
LINK
8.18
▲ 0.01%
DOT
0.84
▲ 2.39%
LTC
44.45
▲ 0.46%
BCH
213.07
▼ 0.02%
TRX
0.33
▲ 0.43%
XLM
0.17
▼ 1.32%
HBAR
0.07
▼ 0.90%
NEAR
1.72
▼ 0.57%
ATOM
1.37
▲ 0.32%
AAVE
89.88
▼ 2.60%
SELIC
14.25%
—
EMBRAER
90.18
▲ 0.65%
EMBRAER ADR
70.51
▼ 0.61%
JBS
13.52
▼ 1.78%
JBS BDR
69.25
▼ 0.46%
MBRF3
17.23
▼ 2.66%
MBRFY
3.32
▼ 1.48%
INTER
5.60
▼ 0.53%
IBOV
178,379.47
▲ 0.21%
IPSA
11,042.17
▼ 0.07%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,228,053
▼ 1.42%
COLCAP
2,366.58
▼ 0.76%
BVL PERÚ
57,475.88
— —
USD/BRL
5.12
▲ 0.54%
USD/MXN
17.27
▼ 0.40%
USD/CLP
911.11
▼ 1.55%
USD/COP
3,199
▲ 2.07%
USD/PEN
3.39
▼ 0.25%
USD/ARS
1,494
▼ 0.05%
USD/UYU
40.19
▲ 1.51%
USD/PYG
5,932
▲ 1.71%
USD/BOB
12.03
▲ 3.12%
USD/DOP
58.00
▲ 1.49%
USD/CRC
446.90
▲ 1.41%
USD/GTQ
7.62
▲ 2.50%
USD/HNL
26.78
▲ 1.90%
USD/NIO
36.62
▲ 1.01%
USD/VES
750.21
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.45%
USD/TTD
6.71
▲ 1.12%
EUR/BRL
5.89
▲ 0.68%
BRENT
79.44
▼ 5.17%
WTI
75.94
▼ 5.48%
IRON ORE
161.91
— —
COPPER
6.64
▲ 1.90%
GOLD
4,144
▲ 2.73%
SILVER
60.08
▲ 4.18%
SOY
1,173
▲ 0.36%
CORN
464.75
▲ 3.45%
WHEAT
637.25
▼ 2.11%
COFFEE
308.85
▼ 3.33%
SUGAR
15.04
▲ 0.20%
ORANGE JUICE
158.00
▼ 0.22%
COTTON
81.44
▲ 0.11%
COCOA
5,952
▲ 0.22%
BEEF
227.15
▼ 1.71%
CATTLE
345.68
▼ 0.62%
LITHIUM
71.65
▲ 3.23%
PETR4
42.50
▼ 1.28%
VALE3
76.16
▲ 2.04%
ITUB4
42.95
▼ 0.51%
BBDC4
18.38
▼ 0.92%
ABEV3
15.87
▲ 0.63%
BBAS3
21.29
▲ 0.09%
B3SA3
15.73
▲ 0.70%
WEGE3
48.89
▲ 1.43%
PRIO3
58.12
▼ 0.65%
SUZB3
42.80
▼ 0.70%
RENT3
38.94
▲ 2.20%
AZZA3
16.08
▼ 0.92%
CSAN3
3.98
▼ 2.93%
RAIZ4
0.30
▲ 15.38%
PCAR3
2.71
▼ 1.45%
GMAT3
3.98
▲ 0.25%
PSSA3
54.34
▲ 0.63%
CVCB3
1.40
▼ 2.78%
POSI3
3.49
▼ 0.57%
SLCE3
13.61
▲ 1.95%
NATU3
8.53
▲ 0.35%
BRKM5
5.97
▲ 0.17%
RANI3
8.52
▲ 1.19%
CSNA3
4.78
▲ 5.99%
CMIN3
5.85
▲ 2.09%
USIM5
7.58
▲ 0.26%
GGBR4
26.13
▲ 1.95%
ENEV3
26.82
▲ 0.26%
CPFE3
46.47
▲ 0.78%
CMIG4
11.26
▼ 0.18%
EQTL3
38.98
▲ 0.23%
LREN3
13.86
▲ 0.07%
VIVT3
31.90
▼ 1.24%
RAIL3
14.15
▼ 0.07%
KLABIN
18.20
▼ 0.22%
RAIA DROGASIL
19.08
▲ 1.22%
RDOR3
34.36
▲ 0.88%
HAPV3
11.75
▼ 1.34%
FLRY3
17.57
▲ 1.74%
SMTO3
14.00
▼ 2.64%
UGPA3
32.74
▼ 1.09%
VBBR3
35.62
▼ 1.41%
BBSE3
41.84
▲ 1.16%
BPAC11
57.42
▲ 0.53%
CURY3
31.13
▼ 1.02%
AERI3
2.18
▲ 1.40%
VIVARA
22.66
▼ 0.79%
COMPASS
24.63
▼ 1.87%
VAMOS
3.25
▼ 0.31%
SANB11
29.18
▲ 0.86%
ASAI3
8.70
▲ 1.75%
SBSP3
27.61
▲ 0.15%
WALMEX
49.74
▼ 0.10%
GMEXICO
217.33
▲ 2.36%
FEMSA
217.24
▼ 0.01%
CEMEX
20.31
▼ 1.41%
GFNORTE
196.62
▼ 1.02%
BIMBO
61.15
▼ 0.23%
TELEVISA
9.49
▼ 2.37%
AMX
21.61
— 0.00%
GAP
380.69
▲ 1.23%
ASUR
275.68
▼ 1.05%
OMA
236.45
▲ 2.63%
KOF
186.64
▲ 0.87%
GRUMA
262.98
▼ 0.38%
KIMBER
40.13
— 0.00%
SQM-B
62,389
▲ 0.77%
COPEC
6,298
▼ 0.69%
BSANTANDER
79.39
▼ 1.31%
FALABELLA
6,355
▼ 0.45%
ENELAM
87.40
▲ 0.46%
CENCOSUD
1,990
▲ 1.77%
CMPC
1,068
▲ 1.75%
BANCO CHILE
190.89
▼ 0.83%
LATAM AIR
25.41
▲ 0.63%
YPF
7,800
▼ 3.76%
GGAL
7,830
▼ 1.76%
PAMPA
5,380
▼ 2.18%
TXAR
656.00
▲ 0.23%
ALUAR
966.00
▼ 0.05%
TGS
9,500
▼ 3.94%
CEPU
2,295
▼ 3.16%
MIRGOR
1,655
▲ 0.91%
COME
42.69
▼ 1.16%
LOMA NEGRA
3,530
▼ 1.60%
BYMA
291.50
▼ 0.34%
TELECOM ARG
4,313
▼ 1.65%
ECOPETROL
16.21
▼ 2.38%
BANCOLOMBIA
90.39
▼ 0.80%
GRUPO AVAL
5.27
▲ 0.48%
CREDICORP
394.59
▼ 0.30%
SOUTHERN COPPER
193.81
▲ 4.25%
BUENAVENTURA
31.89
▲ 4.64%
MERCADOLIBRE
1,871
▼ 1.46%
NUBANK
14.53
▲ 0.62%
XP
17.12
▲ 0.50%
PAGSEGURO
9.59
▼ 0.16%
STONE
11.19
▼ 1.45%
GLOBANT
36.85
▼ 0.78%
TECNOGLASS
46.64
▼ 0.27%
GAP AIRPORT
220.63
▲ 1.14%
ASUR
275.68
▼ 1.05%
OMA AIRPORT
109.68
▲ 2.76%
AMX ADR
24.96
▼ 0.02%
FEMSA ADR
125.60
▼ 0.12%
CEMEX ADR
11.68
▼ 1.35%
PETROBRAS ADR
18.78
▼ 1.47%
VALE ADR
14.86
▲ 1.89%
ITAU ADR
8.39
▼ 1.18%
SANTANDER BR
5.73
▼ 0.26%
AMBEV ADR
3.05
— 0.00%
CSN
0.95
▲ 2.29%
GERDAU
5.13
▲ 1.38%
LATAM ADR
55.66
▲ 2.11%
BTC
63,984
▲ 0.82%
ETH
1,870
▲ 0.63%
SOL
73.82
▲ 0.47%
XRP
1.08
▲ 0.08%
BNB
592.64
▲ 0.65%
ADA
0.19
▼ 0.29%
DOGE
0.07
▲ 0.08%
AVAX
6.72
▲ 2.35%
LINK
8.18
▲ 0.01%
DOT
0.84
▲ 2.39%
LTC
44.45
▲ 0.46%
BCH
213.07
▼ 0.02%
TRX
0.33
▲ 0.43%
XLM
0.17
▼ 1.32%
HBAR
0.07
▼ 0.90%
NEAR
1.72
▼ 0.57%
ATOM
1.37
▲ 0.32%
AAVE
89.88
▼ 2.60%
SELIC
14.25%
—
EMBRAER
90.18
▲ 0.65%
EMBRAER ADR
70.51
▼ 0.61%
JBS
13.52
▼ 1.78%
JBS BDR
69.25
▼ 0.46%
MBRF3
17.23
▼ 2.66%
MBRFY
3.32
▼ 1.48%
INTER
5.60
▼ 0.53%