IBOV
175,707.73
▼ 0.53%
IPSA
11,036.77
▲ 0.11%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL5.08▲ 0.14%
USD/MXN17.39▼ 0.20%
USD/CLP924.85▼ 0.19%
USD/COP3,216▼ 0.63%
USD/PEN3.38▼ 0.28%
USD/ARS1,476▲ 0.34%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP58.27▼ 0.05%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.72▲ 0.14%
USD/TTD6.76▲ 1.32%
EUR/BRL5.81▼ 0.76%
BRENT
84.37
▼ 0.42%
WTI
79.02
▼ 0.40%
IRON ORE
161.91
— —
COPPER
6.36
▲ 0.54%
GOLD
4,044
▼ 0.42%
SILVER
57.79
▼ 1.68%
SOY
1,195
▼ 0.99%
CORN
468.00
▲ 7.90%
WHEAT
680.00
▲ 7.72%
COFFEE
326.05
▼ 3.31%
SUGAR
14.81
▼ 0.47%
ORANGE JUICE
136.50
▼ 2.67%
COTTON
82.13
▲ 3.18%
COCOA
5,882
▲ 3.92%
BEEF
229.98
▼ 0.63%
CATTLE
343.73
▼ 1.45%
LITHIUM
70.44
▼ 1.60%
PETR4
40.32
▼ 0.84%
VALE3
74.44
▲ 0.58%
ITUB4
43.26
▼ 0.85%
BBDC4
18.53
▼ 0.54%
ABEV3
15.60
▼ 1.33%
BBAS3
20.65
▲ 0.29%
B3SA3
15.72
▲ 2.54%
WEGE3
43.81
▼ 0.88%
PRIO3
57.27
▼ 0.52%
SUZB3
41.40
▲ 0.71%
RENT3
40.48
▼ 0.15%
AZZA3
18.71
▼ 0.74%
CSAN3
3.84
▼ 1.29%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.30
▼ 6.12%
GMAT3
3.95
▼ 0.25%
PSSA3
55.11
▲ 1.51%
CVCB3
1.35
▼ 2.17%
POSI3
3.93
▼ 1.50%
SLCE3
13.51
▼ 2.17%
NATU3
8.56
▲ 0.12%
BRKM5
6.41
▼ 6.15%
RANI3
8.02
▲ 0.12%
CSNA3
5.19
▼ 0.19%
CMIN3
5.11
▲ 0.20%
USIM5
8.12
▼ 1.34%
GGBR4
24.02
▲ 3.00%
ENEV3
26.81
▼ 1.33%
CPFE3
46.89
▼ 0.66%
CMIG4
11.16
▼ 0.36%
EQTL3
40.57
▼ 0.93%
LREN3
14.23
▼ 0.42%
VIVT3
35.46
▼ 0.17%
RAIL3
14.00
▼ 0.92%
KLABIN
17.38
▲ 0.35%
RAIA DROGASIL
18.56
▼ 0.22%
RDOR3
35.93
▼ 0.33%
HAPV3
11.03
▼ 1.43%
FLRY3
16.44
▲ 0.18%
SMTO3
15.42
▼ 4.34%
UGPA3
30.41
▲ 1.00%
VBBR3
33.30
— 0.00%
BBSE3
40.53
▲ 0.35%
BPAC11
57.14
▼ 1.40%
CURY3
33.22
▼ 1.10%
AERI3
2.04
▼ 1.45%
VIVARA
23.37
▼ 0.26%
COMPASS
25.08
▼ 0.48%
VAMOS
3.09
▼ 1.90%
SANB11
27.10
▼ 0.88%
ASAI3
8.80
▲ 1.62%
SBSP3
30.08
▼ 0.86%
WALMEX
50.00
▲ 1.48%
GMEXICO
199.32
▼ 0.12%
FEMSA
225.98
▼ 1.46%
CEMEX
22.45
▲ 1.13%
GFNORTE
186.36
▲ 0.09%
BIMBO
57.66
▲ 2.31%
TELEVISA
9.58
▲ 0.52%
AMX
22.73
▼ 0.53%
GAP
396.49
▲ 0.31%
ASUR
283.28
▲ 2.78%
OMA
236.42
▲ 0.60%
KOF
177.87
▼ 1.12%
GRUMA
280.67
▲ 0.45%
KIMBER
38.72
▲ 0.73%
SQM-B
65,355
▼ 3.75%
COPEC
6,259
▲ 0.79%
BSANTANDER
77.65
▼ 1.26%
FALABELLA
5,856
▼ 0.32%
ENELAM
85.30
▼ 0.52%
CENCOSUD
2,042
▲ 0.10%
CMPC
1,084
▼ 1.73%
BANCO CHILE
187.93
▼ 0.83%
LATAM AIR
25.20
▲ 1.20%
YPF
77,575
▼ 0.26%
GGAL
8,060
▲ 1.90%
PAMPA
5,190
▼ 0.76%
TXAR
666.00
▲ 0.60%
ALUAR
950.50
▲ 0.16%
TGS
9,735
▲ 0.26%
CEPU
2,330
▲ 0.13%
MIRGOR
16,700
▼ 0.30%
COME
45.77
▲ 0.04%
LOMA NEGRA
3,580
▲ 1.34%
BYMA
303.75
▲ 0.91%
TELECOM ARG
4,330
▼ 0.06%
ECOPETROL
16.05
▼ 0.68%
BANCOLOMBIA
82.00
▼ 0.12%
GRUPO AVAL
4.99
▲ 0.81%
CREDICORP
397.39
▲ 1.31%
SOUTHERN COPPER
178.43
▼ 2.17%
BUENAVENTURA
30.40
▼ 2.03%
MERCADOLIBRE
1,846
▼ 1.50%
NUBANK
14.10
▲ 0.75%
XP
17.04
▲ 0.98%
PAGSEGURO
9.23
▼ 0.54%
STONE
11.31
▲ 0.04%
GLOBANT
32.25
▲ 4.29%
TECNOGLASS
44.99
▲ 1.72%
GAP AIRPORT
228.10
▲ 0.95%
ASUR
283.28
▲ 2.78%
OMA AIRPORT
108.53
▲ 0.83%
AMX ADR
26.08
▼ 0.38%
FEMSA ADR
129.71
▼ 2.60%
CEMEX ADR
12.90
▲ 0.78%
PETROBRAS ADR
17.72
▼ 1.12%
VALE ADR
14.62
▲ 0.21%
ITAU ADR
8.51
▼ 0.47%
SANTANDER BR
5.38
▼ 0.28%
AMBEV ADR
3.04
▼ 1.62%
CSN
1.02
▼ 0.96%
GERDAU
4.75
▲ 3.04%
LATAM ADR
54.38
▲ 1.63%
BTC
65,066
▲ 0.17%
ETH
1,917
▲ 1.47%
SOL
77.51
▼ 0.32%
XRP
1.12
▲ 0.39%
BNB
578.43
▼ 0.57%
ADA
0.16
▼ 0.80%
DOGE
0.07
▼ 0.71%
AVAX
6.69
▼ 0.11%
LINK
8.47
▲ 1.55%
DOT
0.85
▼ 0.44%
LTC
45.28
▼ 0.34%
BCH
233.20
▼ 1.39%
TRX
0.33
▲ 0.31%
XLM
0.19
▲ 0.90%
HBAR
0.07
▲ 0.41%
NEAR
2.06
▲ 2.48%
ATOM
1.57
▲ 0.32%
AAVE
96.31
▼ 2.60%
SELIC
14.25%
—
EMBRAER
81.24
▼ 1.52%
EMBRAER ADR
63.97
▼ 1.45%
JBS
12.04
▲ 1.73%
JBS BDR
61.04
▲ 2.16%
MBRF3
15.48
▼ 3.79%
MBRFY
3.05
▼ 2.87%
INTER
5.67
▼ 0.61%
EGX
52,558
▲ 0.50%
USD/ZAR16.34▼ 0.23%
USD/NGN1,379▼ 0.25%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY162.14▼ 0.07%
USD/CNY6.76▼ 0.21%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD1.14▲ 0.18%
GBP/USD1.35▲ 1.17%
SPX
7,553
▲ 0.12%
DJI
52,641
▲ 0.25%
NDX
29,377
▼ 0.71%
RUT
2,978
▲ 0.46%
TSX
35,352
▲ 0.09%
VIX
16.11
▼ 2.36%
USD/CAD1.40▼ 0.07%
US10Y
4.5490
▼ 0.79%
IBOV
175,707.73
▼ 0.53%
IPSA
11,036.77
▲ 0.11%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL
5.08
▲ 0.17%
USD/MXN
17.39
▼ 0.20%
USD/CLP
924.85
▼ 0.19%
USD/COP
3,216
▼ 0.63%
USD/PEN
3.38
▼ 0.28%
USD/ARS
1,476
▲ 0.34%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.27
▼ 0.05%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.72
▲ 0.14%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.81
▼ 0.76%
BRENT
84.37
▼ 0.42%
WTI
79.02
▼ 0.40%
IRON ORE
161.91
— —
COPPER
6.36
▲ 0.54%
GOLD
4,044
▼ 0.42%
SILVER
57.79
▼ 1.68%
SOY
1,195
▼ 0.99%
CORN
468.00
▲ 7.90%
WHEAT
680.00
▲ 7.72%
COFFEE
326.05
▼ 3.31%
SUGAR
14.81
▼ 0.47%
ORANGE JUICE
136.50
▼ 2.67%
COTTON
82.13
▲ 3.18%
COCOA
5,882
▲ 3.92%
BEEF
229.98
▼ 0.63%
CATTLE
343.73
▼ 1.45%
LITHIUM
70.44
▼ 1.60%
PETR4
40.32
▼ 0.84%
VALE3
74.44
▲ 0.58%
ITUB4
43.26
▼ 0.85%
BBDC4
18.53
▼ 0.54%
ABEV3
15.60
▼ 1.33%
BBAS3
20.65
▲ 0.29%
B3SA3
15.72
▲ 2.54%
WEGE3
43.81
▼ 0.88%
PRIO3
57.27
▼ 0.52%
SUZB3
41.40
▲ 0.71%
RENT3
40.48
▼ 0.15%
AZZA3
18.71
▼ 0.74%
CSAN3
3.84
▼ 1.29%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.30
▼ 6.12%
GMAT3
3.95
▼ 0.25%
PSSA3
55.11
▲ 1.51%
CVCB3
1.35
▼ 2.17%
POSI3
3.93
▼ 1.50%
SLCE3
13.51
▼ 2.17%
NATU3
8.56
▲ 0.12%
BRKM5
6.41
▼ 6.15%
RANI3
8.02
▲ 0.12%
CSNA3
5.19
▼ 0.19%
CMIN3
5.11
▲ 0.20%
USIM5
8.12
▼ 1.34%
GGBR4
24.02
▲ 3.00%
ENEV3
26.81
▼ 1.33%
CPFE3
46.89
▼ 0.66%
CMIG4
11.16
▼ 0.36%
EQTL3
40.57
▼ 0.93%
LREN3
14.23
▼ 0.42%
VIVT3
35.46
▼ 0.17%
RAIL3
14.00
▼ 0.92%
KLABIN
17.38
▲ 0.35%
RAIA DROGASIL
18.56
▼ 0.22%
RDOR3
35.93
▼ 0.33%
HAPV3
11.03
▼ 1.43%
FLRY3
16.44
▲ 0.18%
SMTO3
15.42
▼ 4.34%
UGPA3
30.41
▲ 1.00%
VBBR3
33.30
— 0.00%
BBSE3
40.53
▲ 0.35%
BPAC11
57.14
▼ 1.40%
CURY3
33.22
▼ 1.10%
AERI3
2.04
▼ 1.45%
VIVARA
23.37
▼ 0.26%
COMPASS
25.08
▼ 0.48%
VAMOS
3.09
▼ 1.90%
SANB11
27.10
▼ 0.88%
ASAI3
8.80
▲ 1.62%
SBSP3
30.08
▼ 0.86%
WALMEX
50.00
▲ 1.48%
GMEXICO
199.32
▼ 0.12%
FEMSA
225.98
▼ 1.46%
CEMEX
22.45
▲ 1.13%
GFNORTE
186.36
▲ 0.09%
BIMBO
57.66
▲ 2.31%
TELEVISA
9.58
▲ 0.52%
AMX
22.73
▼ 0.53%
GAP
396.49
▲ 0.31%
ASUR
283.28
▲ 2.78%
OMA
236.42
▲ 0.60%
KOF
177.87
▼ 1.12%
GRUMA
280.67
▲ 0.45%
KIMBER
38.72
▲ 0.73%
SQM-B
65,355
▼ 3.75%
COPEC
6,259
▲ 0.79%
BSANTANDER
77.65
▼ 1.26%
FALABELLA
5,856
▼ 0.32%
ENELAM
85.30
▼ 0.52%
CENCOSUD
2,042
▲ 0.10%
CMPC
1,084
▼ 1.73%
BANCO CHILE
187.93
▼ 0.83%
LATAM AIR
25.20
▲ 1.20%
YPF
77,575
▼ 0.26%
GGAL
8,060
▲ 1.90%
PAMPA
5,190
▼ 0.76%
TXAR
666.00
▲ 0.60%
ALUAR
950.50
▲ 0.16%
TGS
9,735
▲ 0.26%
CEPU
2,330
▲ 0.13%
MIRGOR
16,700
▼ 0.30%
COME
45.77
▲ 0.04%
LOMA NEGRA
3,580
▲ 1.34%
BYMA
303.75
▲ 0.91%
TELECOM ARG
4,330
▼ 0.06%
ECOPETROL
16.05
▼ 0.68%
BANCOLOMBIA
82.00
▼ 0.12%
GRUPO AVAL
4.99
▲ 0.81%
CREDICORP
397.39
▲ 1.31%
SOUTHERN COPPER
178.43
▼ 2.17%
BUENAVENTURA
30.40
▼ 2.03%
MERCADOLIBRE
1,846
▼ 1.50%
NUBANK
14.10
▲ 0.75%
XP
17.04
▲ 0.98%
PAGSEGURO
9.23
▼ 0.54%
STONE
11.31
▲ 0.04%
GLOBANT
32.25
▲ 4.29%
TECNOGLASS
44.99
▲ 1.72%
GAP AIRPORT
228.10
▲ 0.95%
ASUR
283.28
▲ 2.78%
OMA AIRPORT
108.53
▲ 0.83%
AMX ADR
26.08
▼ 0.38%
FEMSA ADR
129.71
▼ 2.60%
CEMEX ADR
12.90
▲ 0.78%
PETROBRAS ADR
17.72
▼ 1.12%
VALE ADR
14.62
▲ 0.21%
ITAU ADR
8.51
▼ 0.47%
SANTANDER BR
5.38
▼ 0.28%
AMBEV ADR
3.04
▼ 1.62%
CSN
1.02
▼ 0.96%
GERDAU
4.75
▲ 3.04%
LATAM ADR
54.38
▲ 1.63%
BTC
65,066
▲ 0.17%
ETH
1,917
▲ 1.47%
SOL
77.51
▼ 0.32%
XRP
1.12
▲ 0.39%
BNB
578.43
▼ 0.57%
ADA
0.16
▼ 0.80%
DOGE
0.07
▼ 0.71%
AVAX
6.69
▼ 0.11%
LINK
8.47
▲ 1.55%
DOT
0.85
▼ 0.44%
LTC
45.28
▼ 0.34%
BCH
233.20
▼ 1.39%
TRX
0.33
▲ 0.31%
XLM
0.19
▲ 0.90%
HBAR
0.07
▲ 0.41%
NEAR
2.06
▲ 2.48%
ATOM
1.57
▲ 0.32%
AAVE
96.31
▼ 2.60%
SELIC
14.25%
—
EMBRAER
81.24
▼ 1.52%
EMBRAER ADR
63.97
▼ 1.45%
JBS
12.04
▲ 1.73%
JBS BDR
61.04
▲ 2.16%
MBRF3
15.48
▼ 3.79%
MBRFY
3.05
▼ 2.87%
INTER
5.67
▼ 0.61%
EGX
52,558
▲ 0.50%
USD/ZAR
16.33
▼ 0.08%
USD/NGN
1,379
▼ 0.14%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY
162.13
▼ 0.04%
USD/CNY
6.7567
▼ 0.08%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD
1.1439
▲ 0.12%
GBP/USD
1.3496
▲ 0.81%
SPX
7,553
▲ 0.12%
DJI
52,641
▲ 0.25%
NDX
29,377
▼ 0.71%
RUT
2,978
▲ 0.46%
TSX
35,352
▲ 0.09%
VIX
16.11
▼ 2.36%
USD/CAD
1.4048
▼ 0.09%
US10Y
4.5490
▼ 0.79%