IBOV
173,768.17
▼ 0.03%
IPSA
10,913.99
▼ 0.31%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,187,056
▲ 0.06%
COLCAP
2,287.57
▲ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.16%
USD/MXN17.53▲ 0.60%
USD/CLP933.20▲ 0.89%
USD/COP3,251▲ 0.61%
USD/PEN3.40▲ 0.37%
USD/ARS1,478▲ 0.17%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.62▲ 0.89%
USD/TTD6.74▲ 1.70%
EUR/BRL5.84▲ 0.15%
BRENT
87.68
▲ 4.10%
WTI
81.37
▲ 3.07%
IRON ORE
161.91
— —
COPPER
6.26
▼ 0.52%
GOLD
4,013
▲ 0.68%
SILVER
56.31
▲ 0.73%
SOY
1,203
▲ 0.63%
CORN
468.25
▲ 6.06%
WHEAT
684.75
▲ 1.48%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
139.35
▲ 4.15%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
220.63
▼ 2.84%
CATTLE
339.08
▼ 2.17%
LITHIUM
68.23
▼ 0.91%
PETR4
40.85
▲ 2.41%
VALE3
72.76
▼ 0.30%
ITUB4
41.95
▼ 1.41%
BBDC4
18.24
▼ 0.92%
ABEV3
15.54
▼ 0.38%
BBAS3
20.35
▼ 1.98%
B3SA3
15.21
▼ 1.17%
WEGE3
43.48
▼ 0.02%
PRIO3
57.75
▲ 1.69%
SUZB3
41.90
▲ 0.48%
RENT3
38.01
▼ 2.19%
AZZA3
18.40
▼ 0.70%
CSAN3
3.88
— 0.00%
RAIZ4
0.27
▼ 6.90%
PCAR3
2.55
▼ 1.54%
GMAT3
3.92
— 0.00%
PSSA3
55.00
▼ 0.40%
CVCB3
1.26
▼ 6.67%
POSI3
3.77
▼ 2.84%
SLCE3
13.50
▼ 0.81%
NATU3
8.54
▼ 0.23%
BRKM5
6.24
▲ 2.30%
RANI3
7.97
▼ 1.36%
CSNA3
5.04
▼ 1.18%
CMIN3
5.31
▼ 2.57%
USIM5
8.23
▲ 4.18%
GGBR4
24.04
▲ 0.54%
ENEV3
25.76
▼ 0.73%
CPFE3
47.06
▼ 0.28%
CMIG4
11.18
▲ 0.81%
EQTL3
39.49
▼ 0.90%
LREN3
13.28
▼ 2.71%
VIVT3
35.64
▲ 0.48%
RAIL3
13.71
▼ 1.58%
KLABIN
17.55
▲ 1.09%
RAIA DROGASIL
18.41
▼ 0.59%
RDOR3
35.68
▼ 0.53%
HAPV3
11.41
▲ 4.20%
FLRY3
16.62
▲ 1.22%
SMTO3
15.46
▼ 1.65%
UGPA3
32.02
▲ 0.09%
VBBR3
34.72
▲ 1.02%
BBSE3
40.85
▼ 0.80%
BPAC11
56.10
▼ 0.87%
CURY3
30.65
▼ 2.05%
AERI3
2.03
▲ 0.50%
VIVARA
22.55
▼ 3.43%
COMPASS
24.84
▼ 0.28%
VAMOS
3.19
▲ 0.95%
SANB11
26.66
▼ 0.63%
ASAI3
8.41
▼ 1.75%
SBSP3
29.28
▼ 0.07%
WALMEX
49.56
— 0.00%
GMEXICO
199.94
▲ 0.35%
FEMSA
224.61
▼ 0.20%
CEMEX
22.71
▼ 0.31%
GFNORTE
180.39
— 0.00%
BIMBO
58.00
▲ 0.14%
TELEVISA
9.62
▲ 1.16%
AMX
23.18
▲ 1.76%
GAP
387.10
▼ 1.19%
ASUR
279.23
▼ 0.61%
OMA
230.17
▼ 1.25%
KOF
180.26
▲ 0.73%
GRUMA
286.64
▲ 0.10%
KIMBER
38.55
▼ 0.59%
SQM-B
64,843
▼ 1.83%
COPEC
6,227
▲ 1.65%
BSANTANDER
77.29
▼ 1.11%
FALABELLA
5,890
▲ 0.63%
ENELAM
84.60
▼ 0.24%
CENCOSUD
1,999
▼ 0.32%
CMPC
1,075
▲ 0.07%
BANCO CHILE
188.14
▼ 0.39%
LATAM AIR
24.71
▼ 2.72%
YPF
77,575
▲ 1.97%
GGAL
7,785
▼ 1.02%
PAMPA
5,170
▲ 1.17%
TXAR
664.00
▲ 0.30%
ALUAR
948.50
▲ 0.90%
TGS
9,345
▼ 0.43%
CEPU
2,259
▼ 0.04%
MIRGOR
16,625
▼ 0.75%
COME
43.78
▼ 1.53%
LOMA NEGRA
3,510
▼ 1.34%
BYMA
299.00
▼ 0.83%
TELECOM ARG
4,158
▼ 0.54%
ECOPETROL
16.01
▲ 1.33%
BANCOLOMBIA
80.06
▲ 0.74%
GRUPO AVAL
4.97
▼ 0.10%
CREDICORP
390.71
▲ 0.84%
SOUTHERN COPPER
172.77
▼ 1.65%
BUENAVENTURA
30.26
▲ 0.28%
MERCADOLIBRE
1,820
▼ 2.04%
NUBANK
13.65
▼ 1.05%
XP
16.70
▲ 0.12%
PAGSEGURO
9.07
▼ 0.93%
STONE
11.10
▼ 0.94%
GLOBANT
32.44
▲ 0.75%
TECNOGLASS
45.44
▼ 2.97%
GAP AIRPORT
220.97
▼ 1.91%
ASUR
279.23
▼ 0.61%
OMA AIRPORT
105.18
▼ 1.89%
AMX ADR
26.39
▲ 0.96%
FEMSA ADR
128.14
▼ 1.04%
CEMEX ADR
12.94
▼ 1.22%
PETROBRAS ADR
17.92
▲ 2.55%
VALE ADR
14.18
▼ 0.28%
ITAU ADR
8.19
▼ 1.33%
SANTANDER BR
5.23
▼ 1.13%
AMBEV ADR
3.02
▼ 0.98%
CSN
0.99
▼ 0.86%
GERDAU
4.73
▲ 0.11%
LATAM ADR
52.72
▼ 0.87%
BTC
64,036
▲ 0.39%
ETH
1,839
▼ 1.29%
SOL
74.99
▼ 0.37%
XRP
1.09
▲ 0.18%
BNB
565.53
▼ 1.16%
ADA
0.17
▲ 3.07%
DOGE
0.07
▲ 0.18%
AVAX
6.57
▲ 0.98%
LINK
8.21
▼ 1.48%
DOT
0.85
▼ 0.44%
LTC
44.88
▼ 0.14%
BCH
219.22
▼ 1.08%
TRX
0.32
▼ 0.10%
XLM
0.19
▲ 0.64%
HBAR
0.07
▼ 0.88%
NEAR
1.92
▼ 2.57%
ATOM
1.51
▲ 0.35%
AAVE
90.12
▼ 1.11%
SELIC
14.25%
—
EMBRAER
82.01
▲ 0.29%
EMBRAER ADR
64.22
▼ 0.23%
JBS
11.77
▼ 2.16%
JBS BDR
60.17
▼ 2.16%
MBRF3
14.97
▼ 2.09%
MBRFY
2.89
▼ 1.37%
INTER
5.37
▼ 3.16%
EGX
52,928
▲ 0.70%
USD/ZAR16.53▲ 0.62%
USD/NGN1,378▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY162.44▲ 0.03%
USD/CNY6.77▼ 0.08%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD1.14▼ 0.03%
GBP/USD1.35▼ 0.64%
SPX
7,468
▼ 0.87%
DJI
52,224
▼ 0.63%
NDX
28,684
▼ 1.18%
RUT
2,956
▼ 0.62%
TSX
35,202
▼ 0.39%
VIX
18.80
▲ 12.37%
USD/CAD1.40▼ 0.22%
US10Y
4.5370
▼ 0.70%
IBOV
173,768.17
▼ 0.03%
IPSA
10,913.99
▼ 0.31%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,187,056
▲ 0.06%
COLCAP
2,287.57
▲ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.16%
USD/MXN
17.53
▲ 0.60%
USD/CLP
933.20
▲ 0.89%
USD/COP
3,251
▲ 0.61%
USD/PEN
3.40
▲ 0.38%
USD/ARS
1,478
▲ 0.17%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.62
▲ 0.89%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.84
▲ 0.15%
BRENT
87.68
▲ 4.10%
WTI
81.37
▲ 3.07%
IRON ORE
161.91
— —
COPPER
6.26
▼ 0.52%
GOLD
4,013
▲ 0.68%
SILVER
56.31
▲ 0.73%
SOY
1,203
▲ 0.63%
CORN
468.25
▲ 6.06%
WHEAT
684.75
▲ 1.48%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
139.35
▲ 4.15%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
220.63
▼ 2.84%
CATTLE
339.08
▼ 2.17%
LITHIUM
68.23
▼ 0.91%
PETR4
40.85
▲ 2.41%
VALE3
72.76
▼ 0.30%
ITUB4
41.95
▼ 1.41%
BBDC4
18.24
▼ 0.92%
ABEV3
15.54
▼ 0.38%
BBAS3
20.35
▼ 1.98%
B3SA3
15.21
▼ 1.17%
WEGE3
43.48
▼ 0.02%
PRIO3
57.75
▲ 1.69%
SUZB3
41.90
▲ 0.48%
RENT3
38.01
▼ 2.19%
AZZA3
18.40
▼ 0.70%
CSAN3
3.88
— 0.00%
RAIZ4
0.27
▼ 6.90%
PCAR3
2.55
▼ 1.54%
GMAT3
3.92
— 0.00%
PSSA3
55.00
▼ 0.40%
CVCB3
1.26
▼ 6.67%
POSI3
3.77
▼ 2.84%
SLCE3
13.50
▼ 0.81%
NATU3
8.54
▼ 0.23%
BRKM5
6.24
▲ 2.30%
RANI3
7.97
▼ 1.36%
CSNA3
5.04
▼ 1.18%
CMIN3
5.31
▼ 2.57%
USIM5
8.23
▲ 4.18%
GGBR4
24.04
▲ 0.54%
ENEV3
25.76
▼ 0.73%
CPFE3
47.06
▼ 0.28%
CMIG4
11.18
▲ 0.81%
EQTL3
39.49
▼ 0.90%
LREN3
13.28
▼ 2.71%
VIVT3
35.64
▲ 0.48%
RAIL3
13.71
▼ 1.58%
KLABIN
17.55
▲ 1.09%
RAIA DROGASIL
18.41
▼ 0.59%
RDOR3
35.68
▼ 0.53%
HAPV3
11.41
▲ 4.20%
FLRY3
16.62
▲ 1.22%
SMTO3
15.46
▼ 1.65%
UGPA3
32.02
▲ 0.09%
VBBR3
34.72
▲ 1.02%
BBSE3
40.85
▼ 0.80%
BPAC11
56.10
▼ 0.87%
CURY3
30.65
▼ 2.05%
AERI3
2.03
▲ 0.50%
VIVARA
22.55
▼ 3.43%
COMPASS
24.84
▼ 0.28%
VAMOS
3.19
▲ 0.95%
SANB11
26.66
▼ 0.63%
ASAI3
8.41
▼ 1.75%
SBSP3
29.28
▼ 0.07%
WALMEX
49.56
— 0.00%
GMEXICO
199.94
▲ 0.35%
FEMSA
224.61
▼ 0.20%
CEMEX
22.71
▼ 0.31%
GFNORTE
180.39
— 0.00%
BIMBO
58.00
▲ 0.14%
TELEVISA
9.62
▲ 1.16%
AMX
23.18
▲ 1.76%
GAP
387.10
▼ 1.19%
ASUR
279.23
▼ 0.61%
OMA
230.17
▼ 1.25%
KOF
180.26
▲ 0.73%
GRUMA
286.64
▲ 0.10%
KIMBER
38.55
▼ 0.59%
SQM-B
64,843
▼ 1.83%
COPEC
6,227
▲ 1.65%
BSANTANDER
77.29
▼ 1.11%
FALABELLA
5,890
▲ 0.63%
ENELAM
84.60
▼ 0.24%
CENCOSUD
1,999
▼ 0.32%
CMPC
1,075
▲ 0.07%
BANCO CHILE
188.14
▼ 0.39%
LATAM AIR
24.71
▼ 2.72%
YPF
77,575
▲ 1.97%
GGAL
7,785
▼ 1.02%
PAMPA
5,170
▲ 1.17%
TXAR
664.00
▲ 0.30%
ALUAR
948.50
▲ 0.90%
TGS
9,345
▼ 0.43%
CEPU
2,259
▼ 0.04%
MIRGOR
16,625
▼ 0.75%
COME
43.78
▼ 1.53%
LOMA NEGRA
3,510
▼ 1.34%
BYMA
299.00
▼ 0.83%
TELECOM ARG
4,158
▼ 0.54%
ECOPETROL
16.01
▲ 1.33%
BANCOLOMBIA
80.06
▲ 0.74%
GRUPO AVAL
4.97
▼ 0.10%
CREDICORP
390.71
▲ 0.84%
SOUTHERN COPPER
172.77
▼ 1.65%
BUENAVENTURA
30.26
▲ 0.28%
MERCADOLIBRE
1,820
▼ 2.04%
NUBANK
13.65
▼ 1.05%
XP
16.70
▲ 0.12%
PAGSEGURO
9.07
▼ 0.93%
STONE
11.10
▼ 0.94%
GLOBANT
32.44
▲ 0.75%
TECNOGLASS
45.44
▼ 2.97%
GAP AIRPORT
220.97
▼ 1.91%
ASUR
279.23
▼ 0.61%
OMA AIRPORT
105.18
▼ 1.89%
AMX ADR
26.39
▲ 0.96%
FEMSA ADR
128.14
▼ 1.04%
CEMEX ADR
12.94
▼ 1.22%
PETROBRAS ADR
17.92
▲ 2.55%
VALE ADR
14.18
▼ 0.28%
ITAU ADR
8.19
▼ 1.33%
SANTANDER BR
5.23
▼ 1.13%
AMBEV ADR
3.02
▼ 0.98%
CSN
0.99
▼ 0.86%
GERDAU
4.73
▲ 0.11%
LATAM ADR
52.72
▼ 0.87%
BTC
64,036
▲ 0.39%
ETH
1,839
▼ 1.29%
SOL
74.99
▼ 0.37%
XRP
1.09
▲ 0.18%
BNB
565.53
▼ 1.16%
ADA
0.17
▲ 3.07%
DOGE
0.07
▲ 0.18%
AVAX
6.57
▲ 0.98%
LINK
8.21
▼ 1.48%
DOT
0.85
▼ 0.44%
LTC
44.88
▼ 0.14%
BCH
219.22
▼ 1.08%
TRX
0.32
▼ 0.10%
XLM
0.19
▲ 0.64%
HBAR
0.07
▼ 0.88%
NEAR
1.92
▼ 2.57%
ATOM
1.51
▲ 0.35%
AAVE
90.12
▼ 1.11%
SELIC
14.25%
—
EMBRAER
82.01
▲ 0.29%
EMBRAER ADR
64.22
▼ 0.23%
JBS
11.77
▼ 2.16%
JBS BDR
60.17
▼ 2.16%
MBRF3
14.97
▼ 2.09%
MBRFY
2.89
▼ 1.37%
INTER
5.37
▼ 3.16%
EGX
52,928
▲ 0.70%
USD/ZAR
16.53
▲ 0.90%
USD/NGN
1,378
▲ 0.02%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY
162.44
▲ 0.06%
USD/CNY
6.7677
▲ 0.07%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD
1.1439
▼ 0.04%
GBP/USD
1.3455
▼ 0.19%
SPX
7,468
▼ 0.87%
DJI
52,224
▼ 0.63%
NDX
28,684
▼ 1.18%
RUT
2,956
▼ 0.62%
TSX
35,202
▼ 0.39%
VIX
18.80
▲ 12.37%
USD/CAD
1.4011
▼ 0.20%
US10Y
4.5370
▼ 0.70%