IBOV
174,301.07
▲ 0.27%
IPSA
10,862.83
▼ 0.77%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.20%
USD/MXN17.52▲ 0.56%
USD/CLP933.82▲ 0.95%
USD/COP3,267▲ 1.09%
USD/PEN3.39▲ 0.29%
USD/ARS1,479▲ 0.20%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.87%
USD/TTD6.74▲ 1.70%
EUR/BRL5.85▲ 0.20%
BRENT
87.49
▲ 3.87%
WTI
81.35
▲ 3.04%
IRON ORE
161.91
— —
COPPER
6.26
▼ 0.51%
GOLD
4,022
▲ 0.91%
SILVER
56.29
▲ 0.69%
SOY
1,202
▲ 0.59%
CORN
466.25
▲ 5.61%
WHEAT
680.00
▲ 0.78%
COFFEE
321.20
▼ 0.03%
SUGAR
14.87
▲ 2.98%
ORANGE JUICE
138.30
▲ 3.36%
COTTON
78.93
▲ 1.60%
COCOA
5,587
▲ 7.11%
BEEF
221.58
▼ 2.42%
CATTLE
339.43
▼ 2.07%
LITHIUM
68.65
▼ 0.30%
PETR4
40.82
▲ 2.33%
VALE3
72.85
▼ 0.18%
ITUB4
42.05
▼ 1.18%
BBDC4
18.36
▼ 0.27%
ABEV3
15.61
▲ 0.06%
BBAS3
20.52
▼ 1.16%
B3SA3
15.29
▼ 0.65%
WEGE3
43.50
▲ 0.02%
PRIO3
57.69
▲ 1.58%
SUZB3
42.06
▲ 0.86%
RENT3
38.26
▼ 1.54%
AZZA3
18.44
▼ 0.49%
CSAN3
3.87
▼ 0.26%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.55
▼ 1.54%
GMAT3
3.86
▼ 1.53%
PSSA3
54.96
▼ 0.47%
CVCB3
1.29
▼ 4.44%
POSI3
3.84
▼ 1.03%
SLCE3
13.50
▼ 0.81%
NATU3
8.57
▲ 0.12%
BRKM5
6.13
▲ 0.49%
RANI3
7.97
▼ 1.36%
CSNA3
5.04
▼ 1.18%
CMIN3
5.28
▼ 3.12%
USIM5
8.09
▲ 2.41%
GGBR4
24.06
▲ 0.63%
ENEV3
25.96
▲ 0.04%
CPFE3
47.25
▲ 0.13%
CMIG4
11.19
▲ 0.90%
EQTL3
39.70
▼ 0.38%
LREN3
13.42
▼ 1.69%
VIVT3
35.68
▲ 0.59%
RAIL3
13.81
▼ 0.86%
KLABIN
17.49
▲ 0.75%
RAIA DROGASIL
18.40
▼ 0.65%
RDOR3
35.69
▼ 0.50%
HAPV3
11.34
▲ 3.56%
FLRY3
16.65
▲ 1.40%
SMTO3
15.54
▼ 1.15%
UGPA3
31.93
▼ 0.19%
VBBR3
34.61
▲ 0.70%
BBSE3
40.92
▼ 0.63%
BPAC11
56.38
▼ 0.37%
CURY3
30.90
▼ 1.25%
AERI3
2.04
▲ 0.99%
VIVARA
23.03
▼ 1.37%
COMPASS
24.86
▼ 0.20%
VAMOS
3.23
▲ 2.22%
SANB11
26.83
— 0.00%
ASAI3
8.41
▼ 1.75%
SBSP3
29.37
▲ 0.24%
WALMEX
49.59
▲ 0.06%
GMEXICO
200.38
▲ 0.57%
FEMSA
224.68
▼ 0.17%
CEMEX
22.65
▼ 0.57%
GFNORTE
179.56
▼ 0.46%
BIMBO
59.01
▲ 1.88%
TELEVISA
9.65
▲ 1.47%
AMX
23.18
▲ 1.76%
GAP
387.38
▼ 1.12%
ASUR
278.52
▼ 0.86%
OMA
231.46
▼ 0.70%
KOF
180.99
▲ 1.13%
GRUMA
287.05
▲ 0.24%
KIMBER
38.90
▲ 0.31%
SQM-B
64,700
▼ 2.04%
COPEC
6,160
▲ 0.55%
BSANTANDER
77.14
▼ 1.31%
FALABELLA
5,858
▲ 0.09%
ENELAM
84.00
▼ 0.94%
CENCOSUD
2,004
▼ 0.05%
CMPC
1,070
▼ 0.35%
BANCO CHILE
187.57
▼ 0.69%
LATAM AIR
24.92
▼ 1.89%
YPF
77,325
▲ 1.64%
GGAL
7,770
▼ 1.21%
PAMPA
5,180
▲ 1.37%
TXAR
659.50
▼ 0.38%
ALUAR
938.00
▼ 0.21%
TGS
9,315
▼ 0.75%
CEPU
2,252
▼ 0.35%
MIRGOR
16,525
▼ 1.34%
COME
43.85
▼ 1.37%
LOMA NEGRA
3,540
▼ 0.49%
BYMA
300.00
▼ 0.50%
TELECOM ARG
4,165
▼ 0.36%
ECOPETROL
15.97
▲ 1.04%
BANCOLOMBIA
79.62
▲ 0.18%
GRUPO AVAL
4.94
▼ 0.60%
CREDICORP
389.77
▲ 0.60%
SOUTHERN COPPER
176.36
▲ 0.40%
BUENAVENTURA
30.20
▲ 0.10%
MERCADOLIBRE
1,818
▼ 2.14%
NUBANK
13.64
▼ 1.12%
XP
16.80
▲ 0.72%
PAGSEGURO
9.10
▼ 0.55%
STONE
11.08
▼ 1.12%
GLOBANT
32.30
▲ 0.30%
TECNOGLASS
45.82
▼ 2.16%
GAP AIRPORT
220.93
▼ 1.93%
ASUR
278.52
▼ 0.86%
OMA AIRPORT
105.67
▼ 1.44%
AMX ADR
26.38
▲ 0.92%
FEMSA ADR
128.22
▼ 0.98%
CEMEX ADR
12.93
▼ 1.30%
PETROBRAS ADR
17.88
▲ 2.35%
VALE ADR
14.23
▲ 0.04%
ITAU ADR
8.21
▼ 1.08%
SANTANDER BR
5.27
▼ 0.47%
AMBEV ADR
3.04
▼ 0.49%
CSN
1.00
▼ 0.45%
GERDAU
4.74
▲ 0.32%
LATAM ADR
53.23
▲ 0.09%
BTC
63,598
▼ 0.30%
ETH
1,837
▼ 1.41%
SOL
74.94
▼ 0.44%
XRP
1.09
▲ 0.07%
BNB
564.06
▼ 1.42%
ADA
0.17
▲ 3.50%
DOGE
0.07
— 0.00%
AVAX
6.56
▲ 0.82%
LINK
8.23
▼ 1.24%
DOT
0.86
▲ 0.49%
LTC
44.90
▼ 0.09%
BCH
217.69
▼ 1.77%
TRX
0.32
— 0.00%
XLM
0.19
▲ 1.20%
HBAR
0.07
▼ 0.49%
NEAR
1.93
▼ 1.96%
ATOM
1.52
▲ 0.82%
AAVE
91.32
▲ 0.21%
SELIC
14.25%
—
EMBRAER
82.62
▲ 1.04%
EMBRAER ADR
64.66
▲ 0.45%
JBS
11.87
▼ 1.37%
JBS BDR
60.54
▼ 1.56%
MBRF3
15.18
▼ 0.72%
MBRFY
3.00
▲ 2.39%
INTER
5.39
▼ 2.80%
IBOV
174,301.07
▲ 0.27%
IPSA
10,862.83
▼ 0.77%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.20%
USD/MXN
17.52
▲ 0.56%
USD/CLP
933.82
▲ 0.95%
USD/COP
3,267
▲ 1.09%
USD/PEN
3.39
▲ 0.29%
USD/ARS
1,479
▲ 0.20%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.87%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.85
▲ 0.20%
BRENT
87.49
▲ 3.87%
WTI
81.35
▲ 3.04%
IRON ORE
161.91
— —
COPPER
6.26
▼ 0.51%
GOLD
4,022
▲ 0.91%
SILVER
56.29
▲ 0.69%
SOY
1,202
▲ 0.59%
CORN
466.25
▲ 5.61%
WHEAT
680.00
▲ 0.78%
COFFEE
321.20
▼ 0.03%
SUGAR
14.87
▲ 2.98%
ORANGE JUICE
138.30
▲ 3.36%
COTTON
78.93
▲ 1.60%
COCOA
5,587
▲ 7.11%
BEEF
221.58
▼ 2.42%
CATTLE
339.43
▼ 2.07%
LITHIUM
68.65
▼ 0.30%
PETR4
40.82
▲ 2.33%
VALE3
72.85
▼ 0.18%
ITUB4
42.05
▼ 1.18%
BBDC4
18.36
▼ 0.27%
ABEV3
15.61
▲ 0.06%
BBAS3
20.52
▼ 1.16%
B3SA3
15.29
▼ 0.65%
WEGE3
43.50
▲ 0.02%
PRIO3
57.69
▲ 1.58%
SUZB3
42.06
▲ 0.86%
RENT3
38.26
▼ 1.54%
AZZA3
18.44
▼ 0.49%
CSAN3
3.87
▼ 0.26%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.55
▼ 1.54%
GMAT3
3.86
▼ 1.53%
PSSA3
54.96
▼ 0.47%
CVCB3
1.29
▼ 4.44%
POSI3
3.84
▼ 1.03%
SLCE3
13.50
▼ 0.81%
NATU3
8.57
▲ 0.12%
BRKM5
6.13
▲ 0.49%
RANI3
7.97
▼ 1.36%
CSNA3
5.04
▼ 1.18%
CMIN3
5.28
▼ 3.12%
USIM5
8.09
▲ 2.41%
GGBR4
24.06
▲ 0.63%
ENEV3
25.96
▲ 0.04%
CPFE3
47.25
▲ 0.13%
CMIG4
11.19
▲ 0.90%
EQTL3
39.70
▼ 0.38%
LREN3
13.42
▼ 1.69%
VIVT3
35.68
▲ 0.59%
RAIL3
13.81
▼ 0.86%
KLABIN
17.49
▲ 0.75%
RAIA DROGASIL
18.40
▼ 0.65%
RDOR3
35.69
▼ 0.50%
HAPV3
11.34
▲ 3.56%
FLRY3
16.65
▲ 1.40%
SMTO3
15.54
▼ 1.15%
UGPA3
31.93
▼ 0.19%
VBBR3
34.61
▲ 0.70%
BBSE3
40.92
▼ 0.63%
BPAC11
56.38
▼ 0.37%
CURY3
30.90
▼ 1.25%
AERI3
2.04
▲ 0.99%
VIVARA
23.03
▼ 1.37%
COMPASS
24.86
▼ 0.20%
VAMOS
3.23
▲ 2.22%
SANB11
26.83
— 0.00%
ASAI3
8.41
▼ 1.75%
SBSP3
29.37
▲ 0.24%
WALMEX
49.59
▲ 0.06%
GMEXICO
200.38
▲ 0.57%
FEMSA
224.68
▼ 0.17%
CEMEX
22.65
▼ 0.57%
GFNORTE
179.56
▼ 0.46%
BIMBO
59.01
▲ 1.88%
TELEVISA
9.65
▲ 1.47%
AMX
23.18
▲ 1.76%
GAP
387.38
▼ 1.12%
ASUR
278.52
▼ 0.86%
OMA
231.46
▼ 0.70%
KOF
180.99
▲ 1.13%
GRUMA
287.05
▲ 0.24%
KIMBER
38.90
▲ 0.31%
SQM-B
64,700
▼ 2.04%
COPEC
6,160
▲ 0.55%
BSANTANDER
77.14
▼ 1.31%
FALABELLA
5,858
▲ 0.09%
ENELAM
84.00
▼ 0.94%
CENCOSUD
2,004
▼ 0.05%
CMPC
1,070
▼ 0.35%
BANCO CHILE
187.57
▼ 0.69%
LATAM AIR
24.92
▼ 1.89%
YPF
77,325
▲ 1.64%
GGAL
7,770
▼ 1.21%
PAMPA
5,180
▲ 1.37%
TXAR
659.50
▼ 0.38%
ALUAR
938.00
▼ 0.21%
TGS
9,315
▼ 0.75%
CEPU
2,252
▼ 0.35%
MIRGOR
16,525
▼ 1.34%
COME
43.85
▼ 1.37%
LOMA NEGRA
3,540
▼ 0.49%
BYMA
300.00
▼ 0.50%
TELECOM ARG
4,165
▼ 0.36%
ECOPETROL
15.97
▲ 1.04%
BANCOLOMBIA
79.62
▲ 0.18%
GRUPO AVAL
4.94
▼ 0.60%
CREDICORP
389.77
▲ 0.60%
SOUTHERN COPPER
176.36
▲ 0.40%
BUENAVENTURA
30.20
▲ 0.10%
MERCADOLIBRE
1,818
▼ 2.14%
NUBANK
13.64
▼ 1.12%
XP
16.80
▲ 0.72%
PAGSEGURO
9.10
▼ 0.55%
STONE
11.08
▼ 1.12%
GLOBANT
32.30
▲ 0.30%
TECNOGLASS
45.82
▼ 2.16%
GAP AIRPORT
220.93
▼ 1.93%
ASUR
278.52
▼ 0.86%
OMA AIRPORT
105.67
▼ 1.44%
AMX ADR
26.38
▲ 0.92%
FEMSA ADR
128.22
▼ 0.98%
CEMEX ADR
12.93
▼ 1.30%
PETROBRAS ADR
17.88
▲ 2.35%
VALE ADR
14.23
▲ 0.04%
ITAU ADR
8.21
▼ 1.08%
SANTANDER BR
5.27
▼ 0.47%
AMBEV ADR
3.04
▼ 0.49%
CSN
1.00
▼ 0.45%
GERDAU
4.74
▲ 0.32%
LATAM ADR
53.23
▲ 0.09%
BTC
63,598
▼ 0.30%
ETH
1,837
▼ 1.41%
SOL
74.94
▼ 0.44%
XRP
1.09
▲ 0.07%
BNB
564.06
▼ 1.42%
ADA
0.17
▲ 3.50%
DOGE
0.07
— 0.00%
AVAX
6.56
▲ 0.82%
LINK
8.23
▼ 1.24%
DOT
0.86
▲ 0.49%
LTC
44.90
▼ 0.09%
BCH
217.69
▼ 1.77%
TRX
0.32
— 0.00%
XLM
0.19
▲ 1.20%
HBAR
0.07
▼ 0.49%
NEAR
1.93
▼ 1.96%
ATOM
1.52
▲ 0.82%
AAVE
91.32
▲ 0.21%
SELIC
14.25%
—
EMBRAER
82.62
▲ 1.04%
EMBRAER ADR
64.66
▲ 0.45%
JBS
11.87
▼ 1.37%
JBS BDR
60.54
▼ 1.56%
MBRF3
15.18
▼ 0.72%
MBRFY
3.00
▲ 2.39%
INTER
5.39
▼ 2.80%