IBOV
173,731.28
▼ 0.05%
IPSA
10,783.72
▼ 1.49%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.19%
USD/MXN17.52▲ 0.53%
USD/CLP935.75▲ 1.16%
USD/COP3,276▲ 1.36%
USD/PEN3.41▲ 0.70%
USD/ARS1,481▲ 0.34%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.35▲ 1.56%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.87%
USD/TTD6.74▲ 1.70%
EUR/BRL5.85▲ 0.25%
BRENT
86.47
▲ 2.66%
WTI
80.45
▲ 1.90%
IRON ORE
161.91
— —
COPPER
6.26
▼ 0.65%
GOLD
3,998
▲ 0.30%
SILVER
55.79
▼ 0.20%
SOY
1,202
▲ 0.54%
CORN
465.25
▲ 5.38%
WHEAT
679.00
▲ 0.63%
COFFEE
322.70
▲ 0.44%
SUGAR
14.87
▲ 2.98%
ORANGE JUICE
137.80
▲ 2.99%
COTTON
78.43
▲ 0.95%
COCOA
5,521
▲ 5.85%
BEEF
221.93
▼ 2.27%
CATTLE
346.45
▼ 0.04%
LITHIUM
67.78
▼ 1.58%
PETR4
40.86
▲ 2.43%
VALE3
72.82
▼ 0.22%
ITUB4
42.15
▼ 0.94%
BBDC4
18.42
▲ 0.05%
ABEV3
15.68
▲ 0.51%
BBAS3
20.66
▼ 0.48%
B3SA3
15.27
▼ 0.78%
WEGE3
43.75
▲ 0.60%
PRIO3
57.74
▲ 1.67%
SUZB3
42.04
▲ 0.82%
RENT3
38.49
▼ 0.95%
AZZA3
18.46
▼ 0.38%
CSAN3
3.87
▼ 0.26%
RAIZ4
0.29
— 0.00%
PCAR3
2.53
▼ 2.32%
GMAT3
3.82
▼ 2.55%
PSSA3
55.05
▼ 0.31%
CVCB3
1.29
▼ 4.44%
POSI3
3.85
▼ 0.77%
SLCE3
13.49
▼ 0.88%
NATU3
8.51
▼ 0.58%
BRKM5
6.19
▲ 1.48%
RANI3
7.97
▼ 1.36%
CSNA3
5.08
▼ 0.39%
CMIN3
5.38
▼ 1.28%
USIM5
8.06
▲ 2.03%
GGBR4
24.07
▲ 0.67%
ENEV3
25.86
▼ 0.35%
CPFE3
47.27
▲ 0.17%
CMIG4
11.24
▲ 1.35%
EQTL3
39.75
▼ 0.25%
LREN3
13.46
▼ 1.39%
VIVT3
35.73
▲ 0.73%
RAIL3
13.78
▼ 1.08%
KLABIN
17.44
▲ 0.46%
RAIA DROGASIL
18.40
▼ 0.65%
RDOR3
35.86
▼ 0.03%
HAPV3
11.29
▲ 3.11%
FLRY3
16.70
▲ 1.71%
SMTO3
15.56
▼ 1.02%
UGPA3
31.59
▼ 1.25%
VBBR3
34.36
▼ 0.03%
BBSE3
41.26
▲ 0.19%
BPAC11
56.30
▼ 0.51%
CURY3
30.92
▼ 1.18%
AERI3
2.05
▲ 1.49%
VIVARA
22.82
▼ 2.27%
COMPASS
24.84
▼ 0.28%
VAMOS
3.28
▲ 3.80%
SANB11
26.83
— 0.00%
ASAI3
8.40
▼ 1.87%
SBSP3
29.33
▲ 0.10%
WALMEX
49.98
▲ 0.85%
GMEXICO
199.38
▲ 0.07%
FEMSA
225.76
▲ 0.31%
CEMEX
22.74
▼ 0.18%
GFNORTE
179.53
▼ 0.48%
BIMBO
59.61
▲ 2.92%
TELEVISA
9.53
▲ 0.21%
AMX
23.21
▲ 1.89%
GAP
390.15
▼ 0.41%
ASUR
278.71
▼ 0.80%
OMA
231.97
▼ 0.48%
KOF
181.79
▲ 1.58%
GRUMA
286.92
▲ 0.20%
KIMBER
38.81
▲ 0.08%
SQM-B
63,000
▼ 4.62%
COPEC
6,163
▲ 0.61%
BSANTANDER
76.36
▼ 2.30%
FALABELLA
5,875
▲ 0.38%
ENELAM
84.51
▼ 0.34%
CENCOSUD
2,003
▼ 0.09%
CMPC
1,082
▲ 0.74%
BANCO CHILE
185.17
▼ 1.96%
LATAM AIR
24.62
▼ 3.07%
YPF
77,225
▲ 1.51%
GGAL
7,675
▼ 2.42%
PAMPA
5,150
▲ 0.78%
TXAR
653.00
▼ 1.36%
ALUAR
933.00
▼ 0.74%
TGS
9,295
▼ 0.96%
CEPU
2,237
▼ 1.02%
MIRGOR
16,600
▼ 0.90%
COME
44.00
▼ 1.03%
LOMA NEGRA
3,505
▼ 1.48%
BYMA
297.75
▼ 1.24%
TELECOM ARG
4,113
▼ 1.61%
ECOPETROL
15.99
▲ 1.20%
BANCOLOMBIA
78.92
▼ 0.70%
GRUPO AVAL
4.92
▼ 1.01%
CREDICORP
385.13
▼ 0.60%
SOUTHERN COPPER
173.71
▼ 1.11%
BUENAVENTURA
29.90
▼ 0.89%
MERCADOLIBRE
1,796
▼ 3.29%
NUBANK
13.59
▼ 1.49%
XP
16.59
▼ 0.57%
PAGSEGURO
8.99
▼ 1.80%
STONE
11.07
▼ 1.21%
GLOBANT
31.84
▼ 1.12%
TECNOGLASS
46.32
▼ 1.09%
GAP AIRPORT
222.85
▼ 1.08%
ASUR
278.71
▼ 0.80%
OMA AIRPORT
106.00
▼ 1.13%
AMX ADR
26.41
▲ 1.03%
FEMSA ADR
128.78
▼ 0.55%
CEMEX ADR
13.00
▼ 0.80%
PETROBRAS ADR
17.82
▲ 2.00%
VALE ADR
14.21
▼ 0.07%
ITAU ADR
8.23
▼ 0.90%
SANTANDER BR
5.27
▼ 0.47%
AMBEV ADR
3.05
▼ 0.16%
CSN
1.01
▲ 0.50%
GERDAU
4.74
▲ 0.32%
LATAM ADR
52.66
▼ 0.98%
BTC
63,090
▼ 1.10%
ETH
1,818
▼ 2.41%
SOL
74.20
▼ 1.42%
XRP
1.08
▼ 0.62%
BNB
560.52
▼ 2.04%
ADA
0.16
▲ 0.70%
DOGE
0.07
▼ 0.86%
AVAX
6.44
▼ 1.02%
LINK
8.09
▼ 2.96%
DOT
0.84
▼ 1.72%
LTC
44.46
▼ 1.07%
BCH
217.00
▼ 2.08%
TRX
0.32
▼ 0.11%
XLM
0.18
▼ 0.09%
HBAR
0.07
▼ 0.69%
NEAR
1.91
▼ 2.83%
ATOM
1.51
▼ 0.18%
AAVE
90.58
▼ 0.60%
SELIC
14.25%
—
EMBRAER
82.63
▲ 1.05%
EMBRAER ADR
64.73
▲ 0.56%
JBS
12.04
▲ 0.08%
JBS BDR
61.55
▲ 0.08%
MBRF3
15.33
▲ 0.26%
MBRFY
2.95
▲ 0.68%
INTER
5.40
▼ 2.62%
EGX
52,928
▲ 0.70%
USD/ZAR16.50▲ 0.47%
USD/NGN1,378▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY162.38▼ 0.01%
USD/CNY6.77▼ 0.11%
DAX
24,804
▼ 0.45%
CAC
8,322
▼ 0.67%
FTSE
10,574
▲ 0.02%
MIB
51,838
▼ 1.02%
IBEX
19,186
▼ 0.61%
STOXX
640.00
▼ 0.58%
EUR/USD1.14▲ 0.04%
GBP/USD1.34▼ 0.69%
SPX
7,473
▼ 0.80%
DJI
52,480
▼ 0.14%
NDX
28,550
▼ 1.64%
RUT
2,969
▼ 0.20%
TSX
35,263
▼ 0.22%
VIX
18.30
▲ 9.38%
USD/CAD1.40▼ 0.25%
US10Y
4.5290
▼ 0.88%
IBOV
173,731.28
▼ 0.05%
IPSA
10,783.72
▼ 1.49%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.21%
USD/MXN
17.52
▲ 0.58%
USD/CLP
934.38
▲ 1.01%
USD/COP
3,275
▲ 1.36%
USD/PEN
3.39
▲ 0.24%
USD/ARS
1,481
▲ 0.34%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.35
▲ 1.56%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.87%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.85
▲ 0.28%
BRENT
86.47
▲ 2.66%
WTI
80.45
▲ 1.90%
IRON ORE
161.91
— —
COPPER
6.26
▼ 0.65%
GOLD
3,998
▲ 0.30%
SILVER
55.79
▼ 0.20%
SOY
1,202
▲ 0.54%
CORN
465.25
▲ 5.38%
WHEAT
679.00
▲ 0.63%
COFFEE
322.70
▲ 0.44%
SUGAR
14.87
▲ 2.98%
ORANGE JUICE
137.80
▲ 2.99%
COTTON
78.43
▲ 0.95%
COCOA
5,521
▲ 5.85%
BEEF
221.93
▼ 2.27%
CATTLE
346.45
▼ 0.04%
LITHIUM
67.78
▼ 1.58%
PETR4
40.86
▲ 2.43%
VALE3
72.82
▼ 0.22%
ITUB4
42.15
▼ 0.94%
BBDC4
18.42
▲ 0.05%
ABEV3
15.68
▲ 0.51%
BBAS3
20.66
▼ 0.48%
B3SA3
15.27
▼ 0.78%
WEGE3
43.75
▲ 0.60%
PRIO3
57.74
▲ 1.67%
SUZB3
42.04
▲ 0.82%
RENT3
38.49
▼ 0.95%
AZZA3
18.46
▼ 0.38%
CSAN3
3.87
▼ 0.26%
RAIZ4
0.29
— 0.00%
PCAR3
2.53
▼ 2.32%
GMAT3
3.82
▼ 2.55%
PSSA3
55.05
▼ 0.31%
CVCB3
1.29
▼ 4.44%
POSI3
3.85
▼ 0.77%
SLCE3
13.49
▼ 0.88%
NATU3
8.51
▼ 0.58%
BRKM5
6.19
▲ 1.48%
RANI3
7.97
▼ 1.36%
CSNA3
5.08
▼ 0.39%
CMIN3
5.38
▼ 1.28%
USIM5
8.06
▲ 2.03%
GGBR4
24.07
▲ 0.67%
ENEV3
25.86
▼ 0.35%
CPFE3
47.27
▲ 0.17%
CMIG4
11.24
▲ 1.35%
EQTL3
39.75
▼ 0.25%
LREN3
13.46
▼ 1.39%
VIVT3
35.73
▲ 0.73%
RAIL3
13.78
▼ 1.08%
KLABIN
17.44
▲ 0.46%
RAIA DROGASIL
18.40
▼ 0.65%
RDOR3
35.86
▼ 0.03%
HAPV3
11.29
▲ 3.11%
FLRY3
16.70
▲ 1.71%
SMTO3
15.56
▼ 1.02%
UGPA3
31.59
▼ 1.25%
VBBR3
34.36
▼ 0.03%
BBSE3
41.26
▲ 0.19%
BPAC11
56.30
▼ 0.51%
CURY3
30.92
▼ 1.18%
AERI3
2.05
▲ 1.49%
VIVARA
22.82
▼ 2.27%
COMPASS
24.84
▼ 0.28%
VAMOS
3.28
▲ 3.80%
SANB11
26.83
— 0.00%
ASAI3
8.40
▼ 1.87%
SBSP3
29.33
▲ 0.10%
WALMEX
49.98
▲ 0.85%
GMEXICO
199.38
▲ 0.07%
FEMSA
225.76
▲ 0.31%
CEMEX
22.74
▼ 0.18%
GFNORTE
179.53
▼ 0.48%
BIMBO
59.61
▲ 2.92%
TELEVISA
9.53
▲ 0.21%
AMX
23.21
▲ 1.89%
GAP
390.15
▼ 0.41%
ASUR
278.71
▼ 0.80%
OMA
231.97
▼ 0.48%
KOF
181.79
▲ 1.58%
GRUMA
286.92
▲ 0.20%
KIMBER
38.81
▲ 0.08%
SQM-B
63,000
▼ 4.62%
COPEC
6,163
▲ 0.61%
BSANTANDER
76.36
▼ 2.30%
FALABELLA
5,875
▲ 0.38%
ENELAM
84.51
▼ 0.34%
CENCOSUD
2,003
▼ 0.09%
CMPC
1,082
▲ 0.74%
BANCO CHILE
185.17
▼ 1.96%
LATAM AIR
24.62
▼ 3.07%
YPF
77,225
▲ 1.51%
GGAL
7,675
▼ 2.42%
PAMPA
5,150
▲ 0.78%
TXAR
653.00
▼ 1.36%
ALUAR
933.00
▼ 0.74%
TGS
9,295
▼ 0.96%
CEPU
2,237
▼ 1.02%
MIRGOR
16,600
▼ 0.90%
COME
44.00
▼ 1.03%
LOMA NEGRA
3,505
▼ 1.48%
BYMA
297.75
▼ 1.24%
TELECOM ARG
4,113
▼ 1.61%
ECOPETROL
15.99
▲ 1.20%
BANCOLOMBIA
78.92
▼ 0.70%
GRUPO AVAL
4.92
▼ 1.01%
CREDICORP
385.13
▼ 0.60%
SOUTHERN COPPER
173.71
▼ 1.11%
BUENAVENTURA
29.90
▼ 0.89%
MERCADOLIBRE
1,796
▼ 3.29%
NUBANK
13.59
▼ 1.49%
XP
16.59
▼ 0.57%
PAGSEGURO
8.99
▼ 1.80%
STONE
11.07
▼ 1.21%
GLOBANT
31.84
▼ 1.12%
TECNOGLASS
46.32
▼ 1.09%
GAP AIRPORT
222.85
▼ 1.08%
ASUR
278.71
▼ 0.80%
OMA AIRPORT
106.00
▼ 1.13%
AMX ADR
26.41
▲ 1.03%
FEMSA ADR
128.78
▼ 0.55%
CEMEX ADR
13.00
▼ 0.80%
PETROBRAS ADR
17.82
▲ 2.00%
VALE ADR
14.21
▼ 0.07%
ITAU ADR
8.23
▼ 0.90%
SANTANDER BR
5.27
▼ 0.47%
AMBEV ADR
3.05
▼ 0.16%
CSN
1.01
▲ 0.50%
GERDAU
4.74
▲ 0.32%
LATAM ADR
52.66
▼ 0.98%
BTC
63,090
▼ 1.10%
ETH
1,818
▼ 2.41%
SOL
74.20
▼ 1.42%
XRP
1.08
▼ 0.62%
BNB
560.52
▼ 2.04%
ADA
0.16
▲ 0.70%
DOGE
0.07
▼ 0.86%
AVAX
6.44
▼ 1.02%
LINK
8.09
▼ 2.96%
DOT
0.84
▼ 1.72%
LTC
44.46
▼ 1.07%
BCH
217.00
▼ 2.08%
TRX
0.32
▼ 0.11%
XLM
0.18
▼ 0.09%
HBAR
0.07
▼ 0.69%
NEAR
1.91
▼ 2.83%
ATOM
1.51
▼ 0.18%
AAVE
90.58
▼ 0.60%
SELIC
14.25%
—
EMBRAER
82.63
▲ 1.05%
EMBRAER ADR
64.73
▲ 0.56%
JBS
12.04
▲ 0.08%
JBS BDR
61.55
▲ 0.08%
MBRF3
15.33
▲ 0.26%
MBRFY
2.95
▲ 0.68%
INTER
5.40
▼ 2.62%
EGX
52,928
▲ 0.70%
USD/ZAR
16.50
▲ 0.76%
USD/NGN
1,378
▲ 0.02%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY
162.38
▲ 0.02%
USD/CNY
6.7660
▲ 0.04%
DAX
24,804
▼ 0.45%
CAC
8,322
▼ 0.67%
FTSE
10,574
▲ 0.02%
MIB
51,838
▼ 1.02%
IBEX
19,186
▼ 0.61%
STOXX
640.00
▼ 0.58%
EUR/USD
1.1446
▲ 0.02%
GBP/USD
1.3450
▼ 0.22%
SPX
7,473
▼ 0.80%
DJI
52,480
▼ 0.14%
NDX
28,550
▼ 1.64%
RUT
2,969
▼ 0.20%
TSX
35,263
▼ 0.22%
VIX
18.30
▲ 9.38%
USD/CAD
1.4007
▼ 0.23%
US10Y
4.5290
▼ 0.88%