IBOV
169,325
▼ 0.59%
IPSA
10,304
— 0.00%
IPC MEX
67,392
▼ 1.31%
MERVAL
3,174,511
▲ 0.33%
COLCAP
2,228.19
▼ 0.48%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.12
▲ 1.02%
USD/MXN
17.35
▲ 0.35%
USD/CLP
904.92
▲ 1.09%
USD/COP
3,575
▼ 0.02%
USD/PEN
3.41
▲ 0.16%
USD/ARS
1,441
▲ 0.28%
USD/UYU
40.26
▲ 1.12%
USD/PYG
6,083
▲ 1.29%
USD/BOB
6.85
▲ 1.30%
USD/DOP
58.21
▲ 0.88%
USD/CRC
458.41
▲ 2.84%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.64
▲ 0.41%
USD/NIO
36.62
▲ 0.31%
USD/VES
561.88
▼ 0.13%
USD/PAB
1.00
▲ 2.22%
USD/BZD
2.00
▲ 1.65%
USD/JMD
156.97
▲ 0.60%
USD/TTD
6.66
▲ 0.18%
EUR/BRL
5.92
▲ 0.60%
BRENT
94.15
▼ 0.93%
WTI
91.65
▼ 1.49%
IRON ORE
161.91
— —
COPPER
6.37
▼ 2.23%
GOLD
4,429
▼ 1.04%
SILVER
71.08
▼ 3.66%
SOY
1,127
▼ 0.22%
CORN
421.25
▼ 0.77%
WHEAT
584.25
▲ 0.43%
COFFEE
243.75
▼ 1.38%
SUGAR
14.25
▼ 0.14%
ORANGE JUICE
163.80
▼ 2.73%
COTTON
74.70
▼ 0.25%
COCOA
3,761
▼ 5.15%
BEEF
242.43
▼ 2.71%
CATTLE
354.80
▲ 0.40%
LITHIUM
80.70
▼ 3.10%
PETR4
41.12
▼ 0.32%
VALE3
80.17
▼ 1.98%
ITUB4
38.78
▲ 0.16%
BBDC4
17.42
▲ 0.29%
ABEV3
16.03
▼ 0.25%
BBAS3
19.58
▲ 0.26%
B3SA3
15.56
▲ 0.26%
WEGE3
41.68
▼ 0.24%
PRIO3
62.03
▼ 0.89%
SUZB3
41.65
▲ 1.04%
RENT3
40.68
▲ 0.59%
AZZA3
17.47
▲ 0.52%
CSAN3
3.55
▼ 0.84%
RAIZ4
0.40
▲ 2.56%
PCAR3
1.55
▲ 0.65%
GMAT3
4.17
▼ 0.71%
PSSA3
48.26
▲ 0.21%
CVCB3
1.49
▲ 0.68%
POSI3
3.68
▼ 1.87%
SLCE3
14.89
▼ 0.60%
NATU3
9.81
▲ 0.10%
BRKM5
9.39
▼ 0.42%
RANI3
7.80
▼ 1.27%
CSNA3
6.30
▼ 5.69%
CMIN3
4.47
▼ 0.67%
USIM5
11.09
▼ 3.23%
GGBR4
23.76
▼ 1.53%
ENEV3
24.14
▼ 0.37%
NEOE3
33.80
— 0.00%
CPFE3
42.70
▼ 1.39%
CMIG4
10.84
▼ 0.18%
EQTL3
39.00
▼ 2.03%
LREN3
14.95
▲ 2.12%
VIVT3
33.77
▲ 0.06%
RAIL3
13.84
▼ 0.36%
KLABIN
16.82
▲ 0.36%
RAIA DROGASIL
17.49
▼ 0.11%
RDOR3
32.85
▼ 0.79%
HAPV3
11.10
▼ 1.07%
FLRY3
14.67
▼ 0.20%
SMTO3
16.96
▼ 1.97%
UGPA3
25.10
▲ 0.72%
VBBR3
29.58
▲ 0.34%
BBSE3
35.12
▲ 0.23%
BPAC11
50.66
▼ 0.10%
CURY3
29.23
▼ 0.75%
AERI3
2.34
▲ 1.30%
VIVARA
20.46
▼ 0.20%
COMPASS
25.29
▼ 1.94%
VAMOS
2.95
▲ 0.34%
SANB11
26.82
▲ 0.37%
ASAI3
8.78
▼ 0.11%
SBSP3
27.18
▼ 0.18%
WALMEX
51.57
▼ 1.15%
GMEXICO
211.45
▼ 1.21%
FEMSA
211.59
▼ 0.10%
CEMEX
22.39
▼ 0.27%
GFNORTE
179.89
▼ 0.44%
BIMBO
57.14
▼ 2.12%
TELEVISA
9.34
▲ 3.32%
AMX
21.90
▼ 1.35%
GAP
414.21
▼ 1.02%
ASUR
292.79
▼ 0.00%
OMA
215.43
▼ 1.93%
KOF
184.60
▼ 1.31%
GRUMA
290.36
▼ 1.38%
KIMBER
37.71
▼ 1.02%
SQM-B
69,655
— 0.00%
COPEC
6,115
— 0.00%
BSANTANDER
68.11
▲ 0.01%
FALABELLA
5,574
— 0.00%
ENELAM
76.56
— 0.00%
CENCOSUD
2,160
— 0.00%
CMPC
1,050
▲ 2.14%
BANCO CHILE
165.50
— 0.00%
LATAM AIR
22.26
— 0.00%
YPF
83,850
▲ 0.96%
GGAL
7,340
▼ 0.14%
PAMPA
5,135
▲ 0.39%
TXAR
700.00
▲ 3.32%
ALUAR
1,009
▼ 0.59%
TGS
9,245
▲ 0.43%
CEPU
2,277
▼ 1.39%
MIRGOR
17,000
▲ 0.44%
COME
47.31
▼ 1.25%
LOMA NEGRA
3,445
▼ 0.22%
BYMA
293.50
▲ 0.17%
TELECOM ARG
4,015
▼ 0.93%
ECOPETROL
15.45
▼ 1.21%
BANCOLOMBIA
72.33
▲ 0.11%
GRUPO AVAL
4.81
▼ 1.84%
CREDICORP
323.99
▼ 0.78%
SOUTHERN COPPER
185.22
▼ 4.57%
BUENAVENTURA
33.10
▼ 3.41%
MERCADOLIBRE
1,634
▼ 0.04%
NUBANK
12.09
▼ 0.29%
XP
15.52
▼ 0.80%
PAGSEGURO
8.74
▼ 0.79%
STONE
10.65
▼ 1.02%
GLOBANT
40.72
▲ 2.87%
TECNOGLASS
42.74
▲ 0.92%
GAP AIRPORT
239.64
▼ 0.45%
ASUR
292.79
▼ 0.00%
OMA AIRPORT
100.02
▲ 0.26%
AMX ADR
25.31
▼ 0.12%
FEMSA ADR
122.53
▲ 0.59%
CEMEX ADR
12.79
▼ 1.16%
PETROBRAS ADR
17.94
▼ 0.66%
VALE ADR
15.55
▼ 1.40%
ITAU ADR
7.54
▼ 1.31%
SANTANDER BR
5.26
▼ 1.78%
AMBEV ADR
3.10
▼ 0.32%
CSN
1.25
▼ 3.85%
GERDAU
4.63
▼ 1.70%
LATAM ADR
49.43
▼ 0.57%
BTC
61,791
▼ 3.15%
ETH
1,654
▼ 6.55%
SOL
65.82
▼ 4.22%
XRP
1.12
▼ 4.03%
BNB
590.90
▼ 2.09%
ADA
0.16
▼ 9.88%
DOGE
0.08
▼ 5.27%
AVAX
7.11
▼ 7.52%
LINK
7.57
▼ 5.43%
DOT
0.99
▼ 4.44%
LTC
44.21
▼ 2.95%
BCH
221.46
▼ 9.67%
TRX
0.33
▼ 1.73%
XLM
0.19
▼ 5.96%
HBAR
0.08
▼ 2.02%
NEAR
2.06
▼ 6.40%
ATOM
1.73
▼ 4.07%
AAVE
64.04
▼ 9.99%
SELIC
14.50%
—
EMBRAER
71.91
▲ 3.22%
EMBRAER ADR
56.33
▼ 0.32%
JBS
11.91
▼ 2.46%
JBS BDR
60.60
▲ 1.17%
MBRF3
15.62
▼ 1.01%
MBRFY
3.10
▼ 1.90%
INTER
5.75
▼ 0.17%
EGX
52,653
▲ 0.17%
USD/ZAR
16.40
▲ 0.69%
USD/NGN
1,359
▲ 0.05%
NIKKEI
66,588
▼ 1.31%
CSI300
4,817
▼ 1.79%
HSI
24,962
▼ 1.15%
NIFTY
23,367
▼ 0.21%
KOSPI
8,161
▼ 5.54%
JCI
5,595
▼ 4.20%
USD/JPY
160.11
▲ 0.09%
USD/CNY
6.7650
▼ 0.12%
DAX
24,909
▼ 0.14%
CAC
8,262
▲ 0.22%
FTSE
10,395
▲ 0.34%
MIB
50,107
▲ 0.14%
IBEX
18,404
▲ 0.70%
STOXX
624.67
▲ 0.04%
EUR/USD
1.1582
▼ 0.33%
GBP/USD
1.3399
▼ 0.22%
SPX
7,516
▼ 0.90%
DJI
51,377
▼ 0.36%
NDX
29,884
▼ 1.72%
RUT
2,935
▲ 1.45%
TSX
34,803
▼ 1.18%
VIX
15.95
▼ 0.68%
USD/CAD
1.3902
▼ 0.01%
US10Y
4.5400
▲ 1.41%
IBOV
169,325
▼ 0.59%
IPSA
10,304
— 0.00%
IPC MEX
67,392
▼ 1.31%
MERVAL
3,174,511
▲ 0.33%
COLCAP
2,228.19
▼ 0.48%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.12
▲ 1.02%
USD/MXN
17.35
▲ 0.35%
USD/CLP
904.92
▲ 1.09%
USD/COP
3,575
▼ 0.02%
USD/PEN
3.41
▲ 0.16%
USD/ARS
1,441
▲ 0.28%
USD/UYU
40.26
▲ 1.12%
USD/PYG
6,083
▲ 1.29%
USD/BOB
6.85
▲ 1.30%
USD/DOP
58.21
▲ 0.88%
USD/CRC
458.41
▲ 2.84%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.64
▲ 0.41%
USD/NIO
36.62
▲ 0.31%
USD/VES
561.88
▼ 0.13%
USD/PAB
1.00
▲ 2.22%
USD/BZD
2.00
▲ 1.65%
USD/JMD
156.97
▲ 0.60%
USD/TTD
6.66
▲ 0.18%
EUR/BRL
5.92
▲ 0.60%
BRENT
94.15
▼ 0.93%
WTI
91.65
▼ 1.49%
IRON ORE
161.91
— —
COPPER
6.37
▼ 2.23%
GOLD
4,429
▼ 1.04%
SILVER
71.08
▼ 3.66%
SOY
1,127
▼ 0.22%
CORN
421.25
▼ 0.77%
WHEAT
584.25
▲ 0.43%
COFFEE
243.75
▼ 1.38%
SUGAR
14.25
▼ 0.14%
ORANGE JUICE
163.80
▼ 2.73%
COTTON
74.70
▼ 0.25%
COCOA
3,761
▼ 5.15%
BEEF
242.43
▼ 2.71%
CATTLE
354.80
▲ 0.40%
LITHIUM
80.70
▼ 3.10%
PETR4
41.12
▼ 0.32%
VALE3
80.17
▼ 1.98%
ITUB4
38.78
▲ 0.16%
BBDC4
17.42
▲ 0.29%
ABEV3
16.03
▼ 0.25%
BBAS3
19.58
▲ 0.26%
B3SA3
15.56
▲ 0.26%
WEGE3
41.68
▼ 0.24%
PRIO3
62.03
▼ 0.89%
SUZB3
41.65
▲ 1.04%
RENT3
40.68
▲ 0.59%
AZZA3
17.47
▲ 0.52%
CSAN3
3.55
▼ 0.84%
RAIZ4
0.40
▲ 2.56%
PCAR3
1.55
▲ 0.65%
GMAT3
4.17
▼ 0.71%
PSSA3
48.26
▲ 0.21%
CVCB3
1.49
▲ 0.68%
POSI3
3.68
▼ 1.87%
SLCE3
14.89
▼ 0.60%
NATU3
9.81
▲ 0.10%
BRKM5
9.39
▼ 0.42%
RANI3
7.80
▼ 1.27%
CSNA3
6.30
▼ 5.69%
CMIN3
4.47
▼ 0.67%
USIM5
11.09
▼ 3.23%
GGBR4
23.76
▼ 1.53%
ENEV3
24.14
▼ 0.37%
NEOE3
33.80
— 0.00%
CPFE3
42.70
▼ 1.39%
CMIG4
10.84
▼ 0.18%
EQTL3
39.00
▼ 2.03%
LREN3
14.95
▲ 2.12%
VIVT3
33.77
▲ 0.06%
RAIL3
13.84
▼ 0.36%
KLABIN
16.82
▲ 0.36%
RAIA DROGASIL
17.49
▼ 0.11%
RDOR3
32.85
▼ 0.79%
HAPV3
11.10
▼ 1.07%
FLRY3
14.67
▼ 0.20%
SMTO3
16.96
▼ 1.97%
UGPA3
25.10
▲ 0.72%
VBBR3
29.58
▲ 0.34%
BBSE3
35.12
▲ 0.23%
BPAC11
50.66
▼ 0.10%
CURY3
29.23
▼ 0.75%
AERI3
2.34
▲ 1.30%
VIVARA
20.46
▼ 0.20%
COMPASS
25.29
▼ 1.94%
VAMOS
2.95
▲ 0.34%
SANB11
26.82
▲ 0.37%
ASAI3
8.78
▼ 0.11%
SBSP3
27.18
▼ 0.18%
WALMEX
51.57
▼ 1.15%
GMEXICO
211.45
▼ 1.21%
FEMSA
211.59
▼ 0.10%
CEMEX
22.39
▼ 0.27%
GFNORTE
179.89
▼ 0.44%
BIMBO
57.14
▼ 2.12%
TELEVISA
9.34
▲ 3.32%
AMX
21.90
▼ 1.35%
GAP
414.21
▼ 1.02%
ASUR
292.79
▼ 0.00%
OMA
215.43
▼ 1.93%
KOF
184.60
▼ 1.31%
GRUMA
290.36
▼ 1.38%
KIMBER
37.71
▼ 1.02%
SQM-B
69,655
— 0.00%
COPEC
6,115
— 0.00%
BSANTANDER
68.11
▲ 0.01%
FALABELLA
5,574
— 0.00%
ENELAM
76.56
— 0.00%
CENCOSUD
2,160
— 0.00%
CMPC
1,050
▲ 2.14%
BANCO CHILE
165.50
— 0.00%
LATAM AIR
22.26
— 0.00%
YPF
83,850
▲ 0.96%
GGAL
7,340
▼ 0.14%
PAMPA
5,135
▲ 0.39%
TXAR
700.00
▲ 3.32%
ALUAR
1,009
▼ 0.59%
TGS
9,245
▲ 0.43%
CEPU
2,277
▼ 1.39%
MIRGOR
17,000
▲ 0.44%
COME
47.31
▼ 1.25%
LOMA NEGRA
3,445
▼ 0.22%
BYMA
293.50
▲ 0.17%
TELECOM ARG
4,015
▼ 0.93%
ECOPETROL
15.45
▼ 1.21%
BANCOLOMBIA
72.33
▲ 0.11%
GRUPO AVAL
4.81
▼ 1.84%
CREDICORP
323.99
▼ 0.78%
SOUTHERN COPPER
185.22
▼ 4.57%
BUENAVENTURA
33.10
▼ 3.41%
MERCADOLIBRE
1,634
▼ 0.04%
NUBANK
12.09
▼ 0.29%
XP
15.52
▼ 0.80%
PAGSEGURO
8.74
▼ 0.79%
STONE
10.65
▼ 1.02%
GLOBANT
40.72
▲ 2.87%
TECNOGLASS
42.74
▲ 0.92%
GAP AIRPORT
239.64
▼ 0.45%
ASUR
292.79
▼ 0.00%
OMA AIRPORT
100.02
▲ 0.26%
AMX ADR
25.31
▼ 0.12%
FEMSA ADR
122.53
▲ 0.59%
CEMEX ADR
12.79
▼ 1.16%
PETROBRAS ADR
17.94
▼ 0.66%
VALE ADR
15.55
▼ 1.40%
ITAU ADR
7.54
▼ 1.31%
SANTANDER BR
5.26
▼ 1.78%
AMBEV ADR
3.10
▼ 0.32%
CSN
1.25
▼ 3.85%
GERDAU
4.63
▼ 1.70%
LATAM ADR
49.43
▼ 0.57%
BTC
61,791
▼ 3.15%
ETH
1,654
▼ 6.55%
SOL
65.82
▼ 4.22%
XRP
1.12
▼ 4.03%
BNB
590.90
▼ 2.09%
ADA
0.16
▼ 9.88%
DOGE
0.08
▼ 5.27%
AVAX
7.11
▼ 7.52%
LINK
7.57
▼ 5.43%
DOT
0.99
▼ 4.44%
LTC
44.21
▼ 2.95%
BCH
221.46
▼ 9.67%
TRX
0.33
▼ 1.73%
XLM
0.19
▼ 5.96%
HBAR
0.08
▼ 2.02%
NEAR
2.06
▼ 6.40%
ATOM
1.73
▼ 4.07%
AAVE
64.04
▼ 9.99%
SELIC
14.50%
—
EMBRAER
71.91
▲ 3.22%
EMBRAER ADR
56.33
▼ 0.32%
JBS
11.91
▼ 2.46%
JBS BDR
60.60
▲ 1.17%
MBRF3
15.62
▼ 1.01%
MBRFY
3.10
▼ 1.90%
INTER
5.75
▼ 0.17%
EGX
52,653
▲ 0.17%
USD/ZAR
16.40
▲ 0.69%
USD/NGN
1,359
▲ 0.05%
NIKKEI
66,588
▼ 1.31%
CSI300
4,817
▼ 1.79%
HSI
24,962
▼ 1.15%
NIFTY
23,367
▼ 0.21%
KOSPI
8,161
▼ 5.54%
JCI
5,595
▼ 4.20%
USD/JPY
160.11
▲ 0.09%
USD/CNY
6.7650
▼ 0.12%
DAX
24,909
▼ 0.14%
CAC
8,262
▲ 0.22%
FTSE
10,395
▲ 0.34%
MIB
50,107
▲ 0.14%
IBEX
18,404
▲ 0.70%
STOXX
624.67
▲ 0.04%
EUR/USD
1.1582
▼ 0.33%
GBP/USD
1.3399
▼ 0.22%
SPX
7,516
▼ 0.90%
DJI
51,377
▼ 0.36%
NDX
29,884
▼ 1.72%
RUT
2,935
▲ 1.45%
TSX
34,803
▼ 1.18%
VIX
15.95
▼ 0.68%
USD/CAD
1.3902
▼ 0.01%
US10Y
4.5400
▲ 1.41%