IBOV
172,258
▼ 1.15%
IPSA
10,821
▲ 1.07%
IPC MEX
67,557
▲ 0.74%
MERVAL
3,268,478
▲ 2.24%
COLCAP
2,279.63
▼ 0.70%
BVL PERÚ
55,976.67
▲ 0.49%
USD/BRL5.13▼ 0.71%
USD/MXN17.39▼ 0.52%
USD/CLP927.84▲ 0.73%
USD/COP3,343▲ 0.32%
USD/PEN3.41▲ 0.11%
USD/ARS1,485▼ 0.22%
USD/UYU40.23▲ 0.04%
USD/PYG6,041▼ 0.18%
USD/BOB6.85▼ 0.15%
USD/DOP58.75▼ 0.03%
USD/CRC450.38▼ 0.13%
USD/GTQ7.62▲ 0.05%
USD/HNL26.71▲ 0.01%
USD/NIO
36.62
— 0.00%
USD/VES665.38▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.02%
USD/TTD6.73▲ 1.05%
EUR/BRL5.87▼ 1.48%
BRENT
72.13
▲ 0.46%
WTI
68.71
▲ 0.03%
IRON ORE
161.91
— —
COPPER
6.26
▲ 2.35%
GOLD
4,173
▲ 1.47%
SILVER
62.48
▲ 3.02%
SOY
1,191
▲ 5.21%
CORN
458.25
▲ 7.82%
WHEAT
613.75
▲ 3.94%
COFFEE
347.30
▲ 10.03%
SUGAR
15.16
▲ 2.09%
ORANGE JUICE
166.00
▼ 4.60%
COTTON
78.28
▲ 7.87%
COCOA
5,723
▲ 15.64%
BEEF
239.38
▲ 0.06%
CATTLE
360.83
▲ 0.06%
LITHIUM
76.19
▼ 0.44%
PETR4
37.77
▼ 1.25%
VALE3
77.69
▼ 1.46%
ITUB4
42.37
▼ 0.87%
BBDC4
17.82
▼ 0.52%
ABEV3
15.85
▼ 2.70%
BBAS3
19.78
▼ 1.00%
B3SA3
14.57
▼ 1.29%
WEGE3
46.28
▼ 0.43%
PRIO3
53.62
▲ 1.25%
SUZB3
40.71
▼ 0.22%
RENT3
40.34
▼ 2.68%
AZZA3
17.50
▲ 2.10%
CSAN3
3.85
▲ 1.85%
RAIZ4
0.38
▼ 2.56%
PCAR3
2.74
▲ 4.18%
GMAT3
3.68
▼ 1.87%
PSSA3
53.29
▼ 1.66%
CVCB3
1.27
▼ 3.05%
POSI3
3.68
▼ 6.12%
SLCE3
12.77
▼ 0.31%
NATU3
8.25
▼ 1.55%
BRKM5
6.06
▼ 2.88%
RANI3
7.92
— 0.00%
CSNA3
4.79
▼ 0.62%
CMIN3
4.32
▲ 0.23%
USIM5
8.70
▼ 0.80%
GGBR4
21.75
▲ 1.45%
ENEV3
26.25
▼ 1.43%
NEOE3
33.80
— 0.00%
CPFE3
45.13
▼ 1.23%
CMIG4
10.93
▼ 0.91%
EQTL3
38.88
▼ 1.42%
LREN3
14.17
▼ 4.26%
VIVT3
34.60
▼ 0.43%
RAIL3
13.51
▼ 0.88%
KLABIN
16.96
▼ 0.82%
RAIA DROGASIL
17.33
▲ 1.52%
RDOR3
34.97
▼ 2.18%
HAPV3
10.37
▼ 2.45%
FLRY3
15.71
▼ 0.06%
SMTO3
15.02
▼ 1.85%
UGPA3
27.92
▲ 1.42%
VBBR3
30.06
▼ 1.05%
BBSE3
38.69
▲ 0.10%
BPAC11
55.20
▼ 1.15%
CURY3
33.65
▼ 3.66%
AERI3
2.02
— 0.00%
VIVARA
22.59
▼ 0.79%
COMPASS
24.89
▲ 0.48%
VAMOS
2.86
▼ 0.35%
SANB11
26.79
▼ 0.59%
ASAI3
8.60
▼ 2.16%
SBSP3
29.71
▼ 2.17%
WALMEX
49.30
▼ 1.62%
GMEXICO
203.13
▲ 1.81%
FEMSA
226.51
▲ 0.87%
CEMEX
21.41
▼ 0.09%
GFNORTE
189.98
▲ 1.57%
BIMBO
57.07
▲ 1.40%
TELEVISA
9.54
▲ 1.17%
AMX
22.78
▲ 1.06%
GAP
442.19
▲ 1.10%
ASUR
310.21
▼ 0.19%
OMA
246.14
▲ 0.42%
KOF
187.37
▲ 0.48%
GRUMA
283.63
▲ 1.08%
KIMBER
39.14
▲ 1.35%
SQM-B
68,247
▲ 1.88%
COPEC
5,870
▲ 1.01%
BSANTANDER
76.35
▲ 1.73%
FALABELLA
5,822
▼ 0.30%
ENELAM
82.60
▲ 0.19%
CENCOSUD
2,085
▼ 0.24%
CMPC
1,045
▲ 0.38%
BANCO CHILE
184.40
▲ 1.05%
LATAM AIR
26.26
▲ 1.23%
YPF
73,000
▲ 1.99%
GGAL
8,335
▲ 4.58%
PAMPA
5,145
▲ 0.19%
TXAR
675.00
▲ 1.66%
ALUAR
997.50
▲ 0.45%
TGS
9,355
▲ 1.74%
CEPU
2,350
▲ 1.16%
MIRGOR
17,400
▲ 0.58%
COME
44.12
▲ 4.35%
LOMA NEGRA
3,700
▲ 0.75%
BYMA
315.25
▲ 1.94%
TELECOM ARG
4,110
▲ 3.01%
ECOPETROL
14.48
▼ 1.49%
BANCOLOMBIA
80.94
▲ 2.26%
GRUPO AVAL
5.14
▲ 1.58%
CREDICORP
393.29
▲ 0.53%
SOUTHERN COPPER
174.02
▲ 1.17%
BUENAVENTURA
29.87
▲ 0.49%
MERCADOLIBRE
1,802
▲ 2.18%
NUBANK
13.95
▲ 2.50%
XP
16.38
▲ 1.33%
PAGSEGURO
9.02
▼ 1.15%
STONE
10.93
▼ 2.15%
GLOBANT
30.76
▼ 5.38%
TECNOGLASS
44.72
▼ 1.97%
GAP AIRPORT
254.06
▲ 0.14%
ASUR
310.21
▼ 0.19%
OMA AIRPORT
113.07
▲ 1.20%
AMX ADR
26.13
▲ 1.59%
FEMSA ADR
130.33
▲ 0.80%
CEMEX ADR
12.29
— 0.00%
PETROBRAS ADR
16.27
▲ 0.99%
VALE ADR
15.09
▲ 0.63%
ITAU ADR
8.24
▲ 1.42%
SANTANDER BR
5.27
▲ 1.54%
AMBEV ADR
3.08
▼ 0.81%
CSN
0.95
▲ 4.58%
GERDAU
4.24
▲ 4.05%
LATAM ADR
56.75
▲ 0.57%
BTC
63,798
▲ 0.39%
ETH
1,795
▲ 0.66%
SOL
81.92
▲ 0.61%
XRP
1.15
▼ 0.80%
BNB
585.44
▼ 0.59%
ADA
0.18
▼ 2.78%
DOGE
0.08
▼ 1.01%
AVAX
6.97
▲ 0.76%
LINK
8.01
▼ 0.59%
DOT
0.89
▲ 1.09%
LTC
45.24
▼ 1.04%
BCH
246.01
▲ 0.88%
TRX
0.33
▼ 0.20%
XLM
0.20
▼ 1.41%
HBAR
0.07
▼ 2.55%
NEAR
2.07
▲ 3.03%
ATOM
1.60
▲ 0.32%
AAVE
96.30
▲ 8.23%
SELIC
14.25%
—
EMBRAER
86.20
▲ 1.62%
EMBRAER ADR
67.18
▲ 4.78%
JBS
12.12
▼ 1.18%
JBS BDR
62.23
▼ 1.22%
MBRF3
16.53
▼ 1.49%
MBRFY
3.14
▼ 3.98%
INTER
5.63
▲ 2.93%
EGX
52,503
▲ 2.68%
USD/ZAR16.19▼ 0.17%
USD/NGN1,367▼ 0.10%
NIKKEI
69,738
▼ 0.01%
CSI300
4,842
— 0.00%
HSI
23,616
▲ 1.14%
NIFTY
24,430
▲ 0.66%
KOSPI
8,051
▼ 0.46%
JCI
5,916
▲ 0.69%
USD/JPY162.06▲ 0.46%
USD/CNY6.80▲ 0.22%
DAX
25,818
▲ 0.15%
CAC
8,480
▼ 0.33%
FTSE
10,652
▼ 0.26%
MIB
52,959
▲ 0.27%
IBEX
19,684
▼ 0.85%
STOXX
650.50
▼ 0.35%
EUR/USD1.14▲ 0.12%
GBP/USD1.34▲ 0.29%
SPX
7,550
▲ 0.90%
DJI
52,987
▲ 0.17%
NDX
29,796
▲ 1.59%
RUT
3,012
▲ 0.54%
TSX
35,227
▼ 0.14%
VIX
15.65
▼ 1.01%
USD/CAD1.42▲ 0.04%
US10Y
4.4790
▼ 0.13%
IBOV
172,258
▼ 1.15%
IPSA
10,821
▲ 1.07%
IPC MEX
67,557
▲ 0.74%
MERVAL
3,268,478
▲ 2.24%
COLCAP
2,279.63
▼ 0.70%
BVL PERÚ
55,976.67
▲ 0.49%
USD/BRL
5.13
▼ 0.71%
USD/MXN
17.39
▼ 0.52%
USD/CLP
927.84
▲ 0.73%
USD/COP
3,343
▲ 0.32%
USD/PEN
3.41
▲ 0.11%
USD/ARS
1,485
▼ 0.22%
USD/UYU
40.23
▲ 0.04%
USD/PYG
6,041
▼ 0.18%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.75
▼ 0.03%
USD/CRC
450.38
▼ 0.13%
USD/GTQ
7.62
▲ 0.05%
USD/HNL
26.71
▲ 0.01%
USD/NIO
36.62
— 0.00%
USD/VES
665.38
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.33%
USD/TTD
6.73
▲ 1.17%
EUR/BRL
5.89
▼ 1.15%
BRENT
72.13
▲ 0.46%
WTI
68.71
▲ 0.03%
IRON ORE
161.91
— —
COPPER
6.26
▲ 2.35%
GOLD
4,173
▲ 1.47%
SILVER
62.48
▲ 3.02%
SOY
1,191
▲ 5.21%
CORN
458.25
▲ 7.82%
WHEAT
613.75
▲ 3.94%
COFFEE
347.30
▲ 10.03%
SUGAR
15.16
▲ 2.09%
ORANGE JUICE
166.00
▼ 4.60%
COTTON
78.28
▲ 7.87%
COCOA
5,723
▲ 15.64%
BEEF
239.38
▲ 0.06%
CATTLE
360.83
▲ 0.06%
LITHIUM
76.19
▼ 0.44%
PETR4
37.77
▼ 1.25%
VALE3
77.69
▼ 1.46%
ITUB4
42.37
▼ 0.87%
BBDC4
17.82
▼ 0.52%
ABEV3
15.85
▼ 2.70%
BBAS3
19.78
▼ 1.00%
B3SA3
14.57
▼ 1.29%
WEGE3
46.28
▼ 0.43%
PRIO3
53.62
▲ 1.25%
SUZB3
40.71
▼ 0.22%
RENT3
40.34
▼ 2.68%
AZZA3
17.50
▲ 2.10%
CSAN3
3.85
▲ 1.85%
RAIZ4
0.38
▼ 2.56%
PCAR3
2.74
▲ 4.18%
GMAT3
3.68
▼ 1.87%
PSSA3
53.29
▼ 1.66%
CVCB3
1.27
▼ 3.05%
POSI3
3.68
▼ 6.12%
SLCE3
12.77
▼ 0.31%
NATU3
8.25
▼ 1.55%
BRKM5
6.06
▼ 2.88%
RANI3
7.92
— 0.00%
CSNA3
4.79
▼ 0.62%
CMIN3
4.32
▲ 0.23%
USIM5
8.70
▼ 0.80%
GGBR4
21.75
▲ 1.45%
ENEV3
26.25
▼ 1.43%
NEOE3
33.80
— 0.00%
CPFE3
45.13
▼ 1.23%
CMIG4
10.93
▼ 0.91%
EQTL3
38.88
▼ 1.42%
LREN3
14.17
▼ 4.26%
VIVT3
34.60
▼ 0.43%
RAIL3
13.51
▼ 0.88%
KLABIN
16.96
▼ 0.82%
RAIA DROGASIL
17.33
▲ 1.52%
RDOR3
34.97
▼ 2.18%
HAPV3
10.37
▼ 2.45%
FLRY3
15.71
▼ 0.06%
SMTO3
15.02
▼ 1.85%
UGPA3
27.92
▲ 1.42%
VBBR3
30.06
▼ 1.05%
BBSE3
38.69
▲ 0.10%
BPAC11
55.20
▼ 1.15%
CURY3
33.65
▼ 3.66%
AERI3
2.02
— 0.00%
VIVARA
22.59
▼ 0.79%
COMPASS
24.89
▲ 0.48%
VAMOS
2.86
▼ 0.35%
SANB11
26.79
▼ 0.59%
ASAI3
8.60
▼ 2.16%
SBSP3
29.71
▼ 2.17%
WALMEX
49.30
▼ 1.62%
GMEXICO
203.13
▲ 1.81%
FEMSA
226.51
▲ 0.87%
CEMEX
21.41
▼ 0.09%
GFNORTE
189.98
▲ 1.57%
BIMBO
57.07
▲ 1.40%
TELEVISA
9.54
▲ 1.17%
AMX
22.78
▲ 1.06%
GAP
442.19
▲ 1.10%
ASUR
310.21
▼ 0.19%
OMA
246.14
▲ 0.42%
KOF
187.37
▲ 0.48%
GRUMA
283.63
▲ 1.08%
KIMBER
39.14
▲ 1.35%
SQM-B
68,247
▲ 1.88%
COPEC
5,870
▲ 1.01%
BSANTANDER
76.35
▲ 1.73%
FALABELLA
5,822
▼ 0.30%
ENELAM
82.60
▲ 0.19%
CENCOSUD
2,085
▼ 0.24%
CMPC
1,045
▲ 0.38%
BANCO CHILE
184.40
▲ 1.05%
LATAM AIR
26.26
▲ 1.23%
YPF
73,000
▲ 1.99%
GGAL
8,335
▲ 4.58%
PAMPA
5,145
▲ 0.19%
TXAR
675.00
▲ 1.66%
ALUAR
997.50
▲ 0.45%
TGS
9,355
▲ 1.74%
CEPU
2,350
▲ 1.16%
MIRGOR
17,400
▲ 0.58%
COME
44.12
▲ 4.35%
LOMA NEGRA
3,700
▲ 0.75%
BYMA
315.25
▲ 1.94%
TELECOM ARG
4,110
▲ 3.01%
ECOPETROL
14.48
▼ 1.49%
BANCOLOMBIA
80.94
▲ 2.26%
GRUPO AVAL
5.14
▲ 1.58%
CREDICORP
393.29
▲ 0.53%
SOUTHERN COPPER
174.02
▲ 1.17%
BUENAVENTURA
29.87
▲ 0.49%
MERCADOLIBRE
1,802
▲ 2.18%
NUBANK
13.95
▲ 2.50%
XP
16.38
▲ 1.33%
PAGSEGURO
9.02
▼ 1.15%
STONE
10.93
▼ 2.15%
GLOBANT
30.76
▼ 5.38%
TECNOGLASS
44.72
▼ 1.97%
GAP AIRPORT
254.06
▲ 0.14%
ASUR
310.21
▼ 0.19%
OMA AIRPORT
113.07
▲ 1.20%
AMX ADR
26.13
▲ 1.59%
FEMSA ADR
130.33
▲ 0.80%
CEMEX ADR
12.29
— 0.00%
PETROBRAS ADR
16.27
▲ 0.99%
VALE ADR
15.09
▲ 0.63%
ITAU ADR
8.24
▲ 1.42%
SANTANDER BR
5.27
▲ 1.54%
AMBEV ADR
3.08
▼ 0.81%
CSN
0.95
▲ 4.58%
GERDAU
4.24
▲ 4.05%
LATAM ADR
56.75
▲ 0.57%
BTC
63,798
▲ 0.39%
ETH
1,795
▲ 0.66%
SOL
81.92
▲ 0.61%
XRP
1.15
▼ 0.80%
BNB
585.44
▼ 0.59%
ADA
0.18
▼ 2.78%
DOGE
0.08
▼ 1.01%
AVAX
6.97
▲ 0.76%
LINK
8.01
▼ 0.59%
DOT
0.89
▲ 1.09%
LTC
45.24
▼ 1.04%
BCH
246.01
▲ 0.88%
TRX
0.33
▼ 0.20%
XLM
0.20
▼ 1.41%
HBAR
0.07
▼ 2.55%
NEAR
2.07
▲ 3.03%
ATOM
1.60
▲ 0.32%
AAVE
96.30
▲ 8.23%
SELIC
14.25%
—
EMBRAER
86.20
▲ 1.62%
EMBRAER ADR
67.18
▲ 4.78%
JBS
12.12
▼ 1.18%
JBS BDR
62.23
▼ 1.22%
MBRF3
16.53
▼ 1.49%
MBRFY
3.14
▼ 3.98%
INTER
5.63
▲ 2.93%
EGX
52,503
▲ 2.68%
USD/ZAR
16.19
▼ 0.19%
USD/NGN
1,367
▲ 0.04%
NIKKEI
69,738
▼ 0.01%
CSI300
4,842
— 0.00%
HSI
23,616
▲ 1.14%
NIFTY
24,430
▲ 0.66%
KOSPI
8,051
▼ 0.46%
JCI
5,916
▲ 0.69%
USD/JPY
162.11
▲ 0.48%
USD/CNY
6.7853
▲ 0.22%
DAX
25,818
▲ 0.15%
CAC
8,480
▼ 0.33%
FTSE
10,652
▼ 0.26%
MIB
52,959
▲ 0.27%
IBEX
19,684
▼ 0.85%
STOXX
650.50
▼ 0.35%
EUR/USD
1.1443
▲ 0.03%
GBP/USD
1.3391
▲ 0.31%
SPX
7,550
▲ 0.90%
DJI
52,987
▲ 0.17%
NDX
29,796
▲ 1.59%
RUT
3,012
▲ 0.54%
TSX
35,227
▼ 0.14%
VIX
15.65
▼ 1.01%
USD/CAD
1.4209
▲ 0.08%
US10Y
4.4790
▼ 0.13%