IBOV
172,758.89
▼ 0.35%
IPSA
10,877.68
▼ 0.18%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL5.08▼ 0.27%
USD/MXN17.39▼ 0.22%
USD/CLP931.79▼ 0.29%
USD/COP3,237▼ 0.96%
USD/PEN3.40▲ 0.15%
USD/ARS1,477▼ 0.30%
USD/UYU40.11▲ 1.23%
USD/PYG6,045▲ 1.76%
USD/BOB10.80▲ 2.69%
USD/DOP58.02▲ 0.31%
USD/CRC446.12▲ 1.15%
USD/GTQ7.62▲ 2.33%
USD/HNL26.74▲ 1.61%
USD/NIO36.62▲ 0.84%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.79▲ 0.73%
USD/TTD6.73▲ 1.11%
EUR/BRL5.79▼ 1.08%
BRENT
91.48
▲ 2.53%
WTI
84.57
▲ 1.61%
IRON ORE
161.91
— —
COPPER
6.54
▲ 3.78%
GOLD
4,081
▲ 1.77%
SILVER
59.41
▲ 4.59%
SOY
1,218
▼ 0.65%
CORN
472.25
▲ 5.06%
WHEAT
668.75
▼ 0.78%
COFFEE
326.50
▼ 2.36%
SUGAR
14.85
▲ 0.20%
ORANGE JUICE
147.60
▲ 0.14%
COTTON
79.51
▲ 2.77%
COCOA
5,566
▲ 0.83%
BEEF
222.33
▼ 1.85%
CATTLE
343.45
▼ 2.43%
LITHIUM
69.18
▲ 3.38%
PETR4
41.49
▲ 0.83%
VALE3
72.04
▲ 0.15%
ITUB4
42.30
— 0.00%
BBDC4
18.47
▲ 0.33%
ABEV3
15.82
▲ 0.19%
BBAS3
20.42
▲ 1.24%
B3SA3
14.98
▼ 1.83%
WEGE3
42.69
▼ 1.02%
PRIO3
58.56
▲ 1.51%
SUZB3
41.84
▼ 0.12%
RENT3
36.77
▼ 1.92%
AZZA3
17.74
▼ 2.37%
CSAN3
3.74
▼ 2.09%
RAIZ4
0.27
— 0.00%
PCAR3
2.73
▲ 5.00%
GMAT3
3.83
▼ 0.52%
PSSA3
53.11
▼ 2.01%
CVCB3
1.14
▲ 5.56%
POSI3
3.76
▲ 1.62%
SLCE3
13.67
▲ 0.74%
NATU3
8.69
▲ 0.70%
BRKM5
5.94
— 0.00%
RANI3
7.87
▼ 1.50%
CSNA3
5.11
▲ 0.79%
CMIN3
5.46
▲ 1.30%
USIM5
8.32
▲ 1.96%
GGBR4
23.61
▼ 0.04%
ENEV3
25.24
▼ 1.60%
CPFE3
46.23
▼ 0.19%
CMIG4
10.97
▼ 0.45%
EQTL3
38.51
▼ 1.99%
LREN3
13.18
▼ 0.98%
VIVT3
35.53
▼ 0.39%
RAIL3
13.34
▼ 1.69%
KLABIN
17.42
▼ 0.34%
RAIA DROGASIL
18.46
▼ 1.23%
RDOR3
33.64
▼ 5.11%
HAPV3
11.24
▼ 2.68%
FLRY3
16.39
▼ 1.03%
SMTO3
15.29
▼ 0.78%
UGPA3
31.39
▼ 0.98%
VBBR3
33.39
▼ 2.11%
BBSE3
41.10
▲ 0.12%
BPAC11
55.44
▼ 0.72%
CURY3
29.65
▼ 1.79%
AERI3
2.04
▼ 1.45%
VIVARA
21.46
▼ 2.28%
COMPASS
24.38
▼ 0.89%
VAMOS
3.13
▲ 1.29%
SANB11
27.39
▲ 1.41%
ASAI3
8.17
▲ 0.37%
SBSP3
28.37
▼ 2.10%
WALMEX
49.21
▼ 0.34%
GMEXICO
204.43
▲ 1.79%
FEMSA
226.61
▼ 0.16%
CEMEX
22.04
▲ 0.73%
GFNORTE
182.42
▲ 1.34%
BIMBO
59.27
▼ 0.39%
TELEVISA
9.80
▲ 0.93%
AMX
22.69
▼ 0.22%
GAP
376.57
▼ 0.43%
ASUR
272.24
▼ 0.78%
OMA
224.57
▼ 0.83%
KOF
180.66
▼ 0.08%
GRUMA
287.85
▲ 0.09%
KIMBER
38.08
▼ 0.81%
SQM-B
63,889
▲ 1.22%
COPEC
6,307
▲ 1.72%
BSANTANDER
78.52
▲ 3.19%
FALABELLA
5,885
▲ 0.17%
ENELAM
84.49
▲ 0.45%
CENCOSUD
2,005
▲ 0.51%
CMPC
1,085
▲ 1.78%
BANCO CHILE
189.99
▲ 1.88%
LATAM AIR
24.43
▲ 0.08%
YPF
80,450
▲ 1.58%
GGAL
7,960
▲ 1.47%
PAMPA
5,490
▲ 4.17%
TXAR
668.50
▼ 0.30%
ALUAR
969.00
▲ 0.99%
TGS
9,565
▲ 0.68%
CEPU
2,336
▲ 2.05%
MIRGOR
16,700
▼ 2.48%
COME
43.25
▲ 0.70%
LOMA NEGRA
3,635
▲ 1.75%
BYMA
292.25
▼ 0.51%
TELECOM ARG
4,195
▲ 1.21%
ECOPETROL
16.51
▲ 2.99%
BANCOLOMBIA
81.99
▲ 1.45%
GRUPO AVAL
5.00
▲ 0.91%
CREDICORP
392.87
▲ 1.55%
SOUTHERN COPPER
183.63
▲ 4.89%
BUENAVENTURA
31.02
▲ 3.19%
MERCADOLIBRE
1,809
▼ 1.29%
NUBANK
14.14
▲ 1.04%
XP
16.58
▼ 1.34%
PAGSEGURO
9.35
▲ 0.65%
STONE
11.01
▼ 1.02%
GLOBANT
32.13
▼ 0.50%
TECNOGLASS
45.93
▼ 0.39%
GAP AIRPORT
217.93
▲ 0.37%
ASUR
272.24
▼ 0.78%
OMA AIRPORT
103.53
▼ 0.46%
AMX ADR
26.09
▼ 0.04%
FEMSA ADR
130.57
▲ 0.43%
CEMEX ADR
12.67
▲ 1.44%
PETROBRAS ADR
18.40
▲ 1.13%
VALE ADR
14.16
▲ 0.39%
ITAU ADR
8.33
▲ 0.06%
SANTANDER BR
5.42
▲ 0.84%
AMBEV ADR
3.10
▲ 0.65%
CSN
1.01
— 0.00%
GERDAU
4.67
▼ 0.21%
LATAM ADR
52.66
▲ 1.77%
BTC
66,686
▲ 2.23%
ETH
1,929
▲ 1.30%
SOL
78.07
▲ 0.36%
XRP
1.15
▲ 3.34%
BNB
575.51
▲ 0.84%
ADA
0.18
▲ 3.31%
DOGE
0.07
▲ 1.47%
AVAX
6.60
▲ 0.36%
LINK
8.68
▲ 1.11%
DOT
0.85
▲ 3.13%
LTC
47.80
▲ 0.98%
BCH
225.45
▲ 2.52%
TRX
0.33
▲ 0.51%
XLM
0.19
▲ 2.58%
HBAR
0.07
▲ 3.01%
NEAR
1.96
▼ 0.99%
ATOM
1.49
— 0.00%
AAVE
95.02
▲ 5.84%
SELIC
14.25%
—
EMBRAER
82.67
▼ 0.74%
EMBRAER ADR
65.09
▼ 1.27%
JBS
11.81
▼ 1.83%
JBS BDR
59.91
▼ 1.45%
MBRF3
15.01
▲ 3.37%
MBRFY
2.96
▲ 1.72%
INTER
5.55
▼ 1.25%
EGX
53,990
▲ 1.63%
USD/ZAR16.45▼ 0.47%
USD/NGN1,376▼ 0.27%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY162.97▲ 0.29%
USD/CNY6.76▼ 0.17%
DAX
24,971
▲ 0.50%
CAC
8,348
▲ 0.10%
FTSE
10,566
▲ 0.40%
MIB
52,231
▲ 0.71%
IBEX
19,359
▲ 0.79%
STOXX
642.39
▲ 0.44%
EUR/USD1.14▼ 0.02%
GBP/USD1.34▼ 0.51%
SPX
7,505
▲ 0.83%
DJI
52,191
▲ 0.68%
NDX
29,133
▲ 1.85%
RUT
2,970
▲ 0.95%
TSX
35,242
▲ 0.80%
VIX
17.23
▼ 7.61%
USD/CAD1.41▲ 0.17%
US10Y
4.6220
▲ 0.52%
IBOV
172,758.89
▼ 0.35%
IPSA
10,877.68
▼ 0.18%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL
5.08
▼ 0.27%
USD/MXN
17.39
▼ 0.23%
USD/CLP
931.79
▼ 0.29%
USD/COP
3,237
▼ 0.96%
USD/PEN
3.40
▲ 0.15%
USD/ARS
1,477
▼ 0.30%
USD/UYU
40.11
▲ 1.23%
USD/PYG
6,045
▲ 1.76%
USD/BOB
10.80
▲ 2.69%
USD/DOP
58.02
▲ 0.31%
USD/CRC
446.12
▲ 1.15%
USD/GTQ
7.62
▲ 2.33%
USD/HNL
26.74
▲ 1.61%
USD/NIO
36.62
▲ 0.84%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.79
▲ 0.73%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.79
▼ 1.08%
BRENT
91.48
▲ 2.53%
WTI
84.57
▲ 1.61%
IRON ORE
161.91
— —
COPPER
6.54
▲ 3.78%
GOLD
4,081
▲ 1.77%
SILVER
59.41
▲ 4.59%
SOY
1,218
▼ 0.65%
CORN
472.25
▲ 5.06%
WHEAT
668.75
▼ 0.78%
COFFEE
326.50
▼ 2.36%
SUGAR
14.85
▲ 0.20%
ORANGE JUICE
147.60
▲ 0.14%
COTTON
79.51
▲ 2.77%
COCOA
5,566
▲ 0.83%
BEEF
222.33
▼ 1.85%
CATTLE
343.45
▼ 2.43%
LITHIUM
69.18
▲ 3.38%
PETR4
41.49
▲ 0.83%
VALE3
72.04
▲ 0.15%
ITUB4
42.30
— 0.00%
BBDC4
18.47
▲ 0.33%
ABEV3
15.82
▲ 0.19%
BBAS3
20.42
▲ 1.24%
B3SA3
14.98
▼ 1.83%
WEGE3
42.69
▼ 1.02%
PRIO3
58.56
▲ 1.51%
SUZB3
41.84
▼ 0.12%
RENT3
36.77
▼ 1.92%
AZZA3
17.74
▼ 2.37%
CSAN3
3.74
▼ 2.09%
RAIZ4
0.27
— 0.00%
PCAR3
2.73
▲ 5.00%
GMAT3
3.83
▼ 0.52%
PSSA3
53.11
▼ 2.01%
CVCB3
1.14
▲ 5.56%
POSI3
3.76
▲ 1.62%
SLCE3
13.67
▲ 0.74%
NATU3
8.69
▲ 0.70%
BRKM5
5.94
— 0.00%
RANI3
7.87
▼ 1.50%
CSNA3
5.11
▲ 0.79%
CMIN3
5.46
▲ 1.30%
USIM5
8.32
▲ 1.96%
GGBR4
23.61
▼ 0.04%
ENEV3
25.24
▼ 1.60%
CPFE3
46.23
▼ 0.19%
CMIG4
10.97
▼ 0.45%
EQTL3
38.51
▼ 1.99%
LREN3
13.18
▼ 0.98%
VIVT3
35.53
▼ 0.39%
RAIL3
13.34
▼ 1.69%
KLABIN
17.42
▼ 0.34%
RAIA DROGASIL
18.46
▼ 1.23%
RDOR3
33.64
▼ 5.11%
HAPV3
11.24
▼ 2.68%
FLRY3
16.39
▼ 1.03%
SMTO3
15.29
▼ 0.78%
UGPA3
31.39
▼ 0.98%
VBBR3
33.39
▼ 2.11%
BBSE3
41.10
▲ 0.12%
BPAC11
55.44
▼ 0.72%
CURY3
29.65
▼ 1.79%
AERI3
2.04
▼ 1.45%
VIVARA
21.46
▼ 2.28%
COMPASS
24.38
▼ 0.89%
VAMOS
3.13
▲ 1.29%
SANB11
27.39
▲ 1.41%
ASAI3
8.17
▲ 0.37%
SBSP3
28.37
▼ 2.10%
WALMEX
49.21
▼ 0.34%
GMEXICO
204.43
▲ 1.79%
FEMSA
226.61
▼ 0.16%
CEMEX
22.04
▲ 0.73%
GFNORTE
182.42
▲ 1.34%
BIMBO
59.27
▼ 0.39%
TELEVISA
9.80
▲ 0.93%
AMX
22.69
▼ 0.22%
GAP
376.57
▼ 0.43%
ASUR
272.24
▼ 0.78%
OMA
224.57
▼ 0.83%
KOF
180.66
▼ 0.08%
GRUMA
287.85
▲ 0.09%
KIMBER
38.08
▼ 0.81%
SQM-B
63,889
▲ 1.22%
COPEC
6,307
▲ 1.72%
BSANTANDER
78.52
▲ 3.19%
FALABELLA
5,885
▲ 0.17%
ENELAM
84.49
▲ 0.45%
CENCOSUD
2,005
▲ 0.51%
CMPC
1,085
▲ 1.78%
BANCO CHILE
189.99
▲ 1.88%
LATAM AIR
24.43
▲ 0.08%
YPF
80,450
▲ 1.58%
GGAL
7,960
▲ 1.47%
PAMPA
5,490
▲ 4.17%
TXAR
668.50
▼ 0.30%
ALUAR
969.00
▲ 0.99%
TGS
9,565
▲ 0.68%
CEPU
2,336
▲ 2.05%
MIRGOR
16,700
▼ 2.48%
COME
43.25
▲ 0.70%
LOMA NEGRA
3,635
▲ 1.75%
BYMA
292.25
▼ 0.51%
TELECOM ARG
4,195
▲ 1.21%
ECOPETROL
16.51
▲ 2.99%
BANCOLOMBIA
81.99
▲ 1.45%
GRUPO AVAL
5.00
▲ 0.91%
CREDICORP
392.87
▲ 1.55%
SOUTHERN COPPER
183.63
▲ 4.89%
BUENAVENTURA
31.02
▲ 3.19%
MERCADOLIBRE
1,809
▼ 1.29%
NUBANK
14.14
▲ 1.04%
XP
16.58
▼ 1.34%
PAGSEGURO
9.35
▲ 0.65%
STONE
11.01
▼ 1.02%
GLOBANT
32.13
▼ 0.50%
TECNOGLASS
45.93
▼ 0.39%
GAP AIRPORT
217.93
▲ 0.37%
ASUR
272.24
▼ 0.78%
OMA AIRPORT
103.53
▼ 0.46%
AMX ADR
26.09
▼ 0.04%
FEMSA ADR
130.57
▲ 0.43%
CEMEX ADR
12.67
▲ 1.44%
PETROBRAS ADR
18.40
▲ 1.13%
VALE ADR
14.16
▲ 0.39%
ITAU ADR
8.33
▲ 0.06%
SANTANDER BR
5.42
▲ 0.84%
AMBEV ADR
3.10
▲ 0.65%
CSN
1.01
— 0.00%
GERDAU
4.67
▼ 0.21%
LATAM ADR
52.66
▲ 1.77%
BTC
66,686
▲ 2.23%
ETH
1,929
▲ 1.30%
SOL
78.07
▲ 0.36%
XRP
1.15
▲ 3.34%
BNB
575.51
▲ 0.84%
ADA
0.18
▲ 3.31%
DOGE
0.07
▲ 1.47%
AVAX
6.60
▲ 0.36%
LINK
8.68
▲ 1.11%
DOT
0.85
▲ 3.13%
LTC
47.80
▲ 0.98%
BCH
225.45
▲ 2.52%
TRX
0.33
▲ 0.51%
XLM
0.19
▲ 2.58%
HBAR
0.07
▲ 3.01%
NEAR
1.96
▼ 0.99%
ATOM
1.49
— 0.00%
AAVE
95.02
▲ 5.84%
SELIC
14.25%
—
EMBRAER
82.67
▼ 0.74%
EMBRAER ADR
65.09
▼ 1.27%
JBS
11.81
▼ 1.83%
JBS BDR
59.91
▼ 1.45%
MBRF3
15.01
▲ 3.37%
MBRFY
2.96
▲ 1.72%
INTER
5.55
▼ 1.25%
EGX
53,990
▲ 1.63%
USD/ZAR
16.45
▼ 0.29%
USD/NGN
1,376
▲ 0.02%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY
162.96
▲ 0.31%
USD/CNY
6.7557
▼ 0.03%
DAX
24,971
▲ 0.50%
CAC
8,348
▲ 0.10%
FTSE
10,566
▲ 0.40%
MIB
52,231
▲ 0.71%
IBEX
19,359
▲ 0.79%
STOXX
642.39
▲ 0.44%
EUR/USD
1.1413
▼ 0.01%
GBP/USD
1.3379
▼ 0.35%
SPX
7,505
▲ 0.83%
DJI
52,191
▲ 0.68%
NDX
29,133
▲ 1.85%
RUT
2,970
▲ 0.95%
TSX
35,242
▲ 0.80%
VIX
17.23
▼ 7.61%
USD/CAD
1.4095
▲ 0.12%
US10Y
4.6220
▲ 0.52%