IBOV 173,871.39 ▼ 1.22% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,249,524 ▼ 1.27% COLCAP 2,268.93 ▼ 1.01% BVL PERÚ 57,112.22 — — USD/BRL5.09▲ 0.28% USD/MXN17.44▲ 0.29% USD/CLP927.20▲ 0.13% USD/COP3,213▼ 1.44% USD/PEN3.39▲ 0.24% USD/ARS1,474▼ 0.17% USD/UYU40.18▲ 1.21% USD/PYG6,030▲ 1.35% USD/BOB10.63▲ 3.73% USD/DOP58.14▼ 0.19% USD/CRC447.87▲ 1.07% USD/GTQ7.62▲ 2.25% USD/HNL26.73▲ 0.09% USD/NIO36.62▲ 0.34% USD/VES725.63▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.31% USD/TTD6.75▲ 1.34% EUR/BRL5.83▲ 0.40% BRENT 84.82 ▼ 0.15% WTI 78.88 ▼ 0.90% IRON ORE 161.91 — — COPPER 6.37 ▲ 1.23% GOLD 4,020 ▼ 0.61% SILVER 56.78 ▼ 0.59% SOY 1,201 ▼ 0.10% CORN 464.50 ▲ 3.80% WHEAT 673.50 ▼ 0.59% COFFEE 312.75 ▼ 6.49% SUGAR 14.41 ▼ 2.96% ORANGE JUICE 134.35 ▼ 3.24% COTTON 79.07 ▼ 1.85% COCOA 5,482 ▼ 4.44% BEEF 222.68 ▼ 3.24% CATTLE 345.15 ▼ 1.37% LITHIUM 69.60 ▼ 2.05% PETR4 40.54 ▼ 0.12% VALE3 73.14 ▼ 1.84% ITUB4 42.83 ▼ 0.72% BBDC4 18.45 ▼ 0.81% ABEV3 15.69 ▲ 0.77% BBAS3 20.67 ▲ 0.58% B3SA3 15.42 ▼ 1.72% WEGE3 44.12 ▼ 0.32% PRIO3 57.42 ▼ 0.14% SUZB3 41.95 ▲ 1.13% RENT3 39.72 ▼ 1.56% AZZA3 18.67 ▲ 0.05% CSAN3 3.92 ▼ 0.25% RAIZ4 0.30 ▲ 3.45% PCAR3 2.65 ▲ 1.15% GMAT3 3.94 ▼ 1.01% PSSA3 55.23 ▲ 0.02% CVCB3 1.37 ▲ 2.24% POSI3 3.87 ▼ 2.03% SLCE3 13.68 ▲ 1.33% NATU3 8.58 ▼ 1.04% BRKM5 6.29 ▼ 1.87% RANI3 8.04 ▲ 0.75% CSNA3 5.19 ▼ 0.95% CMIN3 5.45 ▲ 4.01% USIM5 8.19 ▼ 0.12% GGBR4 24.20 — 0.00% ENEV3 26.37 ▼ 2.15% CPFE3 46.77 ▼ 0.13% CMIG4 11.06 ▼ 0.81% EQTL3 39.91 ▼ 1.04% LREN3 13.87 ▼ 1.63% VIVT3 35.63 ▲ 0.45% RAIL3 14.02 ▼ 0.36% KLABIN 17.51 ▲ 0.69% RAIA DROGASIL 18.67 — 0.00% RDOR3 35.89 ▼ 0.33% HAPV3 10.81 ▼ 1.64% FLRY3 16.43 ▼ 0.48% SMTO3 15.61 ▲ 0.52% UGPA3 31.91 ▲ 2.60% VBBR3 34.44 ▲ 2.04% BBSE3 41.25 ▲ 1.33% BPAC11 56.89 ▼ 0.26% CURY3 32.13 ▼ 1.83% AERI3 2.02 — 0.00% VIVARA 23.50 ▼ 0.09% COMPASS 24.96 ▼ 0.60% VAMOS 3.17 ▲ 1.60% SANB11 26.86 ▼ 0.52% ASAI3 8.55 ▼ 1.27% SBSP3 29.89 ▼ 0.30% WALMEX 49.55 ▼ 0.30% GMEXICO 200.81 ▲ 0.30% FEMSA 226.86 ▲ 1.77% CEMEX 22.96 ▲ 1.50% GFNORTE 180.08 ▼ 1.84% BIMBO 58.95 ▲ 2.49% TELEVISA 9.52 ▼ 0.42% AMX 22.95 ▲ 0.66% GAP 394.10 ▼ 0.75% ASUR 282.97 ▼ 0.17% OMA 234.77 ▼ 0.18% KOF 179.94 ▲ 1.68% GRUMA 285.22 ▲ 1.38% KIMBER 38.75 ▲ 0.23% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 78,275 ▼ 0.35% GGAL 8,055 ▼ 1.83% PAMPA 5,140 ▼ 1.91% TXAR 666.00 ▼ 0.75% ALUAR 952.50 ▼ 0.73% TGS 9,585 ▼ 1.69% CEPU 2,302 ▼ 1.79% MIRGOR 16,700 ▼ 1.62% COME 45.10 ▼ 1.16% LOMA NEGRA 3,590 ▼ 0.62% BYMA 302.00 ▼ 0.66% TELECOM ARG 4,263 ▼ 1.22% ECOPETROL 15.94 ▼ 0.25% BANCOLOMBIA 79.75 ▼ 2.21% GRUPO AVAL 4.99 ▼ 0.80% CREDICORP 390.05 ▼ 2.05% SOUTHERN COPPER 178.41 ▼ 1.73% BUENAVENTURA 30.02 ▼ 2.25% MERCADOLIBRE 1,852 ▲ 0.49% NUBANK 13.93 ▲ 0.36% XP 16.79 ▼ 0.47% PAGSEGURO 9.21 ▼ 0.05% STONE 11.25 ▼ 0.31% GLOBANT 32.60 ▲ 1.94% TECNOGLASS 47.00 ▲ 2.90% GAP AIRPORT 226.05 ▼ 0.77% ASUR 282.97 ▼ 0.17% OMA AIRPORT 107.81 ▼ 0.08% AMX ADR 26.29 ▲ 0.69% FEMSA ADR 130.08 ▲ 1.02% CEMEX ADR 13.19 ▲ 0.92% PETROBRAS ADR 17.69 ▼ 0.95% VALE ADR 14.33 ▼ 2.31% ITAU ADR 8.37 ▼ 0.95% SANTANDER BR 5.31 ▼ 0.75% AMBEV ADR 3.06 ▲ 0.83% CSN 1.02 ▼ 0.97% GERDAU 4.78 ▼ 0.52% LATAM ADR 54.23 ▼ 1.17% BTC 64,679 ▼ 0.05% ETH 1,881 ▼ 1.88% SOL 76.52 ▼ 0.96% XRP 1.12 ▲ 0.21% BNB 579.67 ▼ 0.07% ADA 0.16 ▼ 0.85% DOGE 0.07 ▼ 0.55% AVAX 6.63 ▼ 0.99% LINK 8.44 ▼ 1.15% DOT 0.85 ▲ 0.78% LTC 45.17 ▲ 0.10% BCH 222.67 ▼ 0.22% TRX 0.32 ▼ 0.34% XLM 0.19 ▲ 1.68% HBAR 0.07 ▲ 0.08% NEAR 2.07 ▲ 0.24% ATOM 1.53 ▼ 1.77% AAVE 92.62 ▼ 3.35% SELIC 14.25% — EMBRAER 83.05 ▲ 0.85% EMBRAER ADR 65.14 ▲ 0.37% JBS 12.31 ▲ 1.69% JBS BDR 62.60 ▲ 1.90% MBRF3 15.42 ▲ 0.13% MBRFY 2.98 ▲ 3.83% INTER 5.54 ▼ 1.51% IBOV 173,871.39 ▼ 1.22% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,249,524 ▼ 1.27% COLCAP 2,268.93 ▼ 1.01% BVL PERÚ 57,112.22 — — USD/BRL 5.09 ▲ 0.28% USD/MXN 17.44 ▲ 0.28% USD/CLP 927.20 ▲ 0.13% USD/COP 3,222 ▼ 1.17% USD/PEN 3.39 ▲ 0.25% USD/ARS 1,474 ▼ 0.17% USD/UYU 40.18 ▲ 1.21% USD/PYG 6,030 ▲ 1.35% USD/BOB 10.63 ▲ 3.73% USD/DOP 58.14 ▼ 0.19% USD/CRC 447.87 ▲ 1.07% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.73 ▲ 0.09% USD/NIO 36.62 ▲ 0.34% USD/VES 725.63 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.31% USD/TTD 6.75 ▲ 1.34% EUR/BRL 5.83 ▲ 0.37% BRENT 84.82 ▼ 0.15% WTI 78.88 ▼ 0.90% IRON ORE 161.91 — — COPPER 6.37 ▲ 1.23% GOLD 4,020 ▼ 0.61% SILVER 56.78 ▼ 0.59% SOY 1,201 ▼ 0.10% CORN 464.50 ▲ 3.80% WHEAT 673.50 ▼ 0.59% COFFEE 312.75 ▼ 6.49% SUGAR 14.41 ▼ 2.96% ORANGE JUICE 134.35 ▼ 3.24% COTTON 79.07 ▼ 1.85% COCOA 5,482 ▼ 4.44% BEEF 222.68 ▼ 3.24% CATTLE 345.15 ▼ 1.37% LITHIUM 69.60 ▼ 2.05% PETR4 40.54 ▼ 0.12% VALE3 73.14 ▼ 1.84% ITUB4 42.83 ▼ 0.72% BBDC4 18.45 ▼ 0.81% ABEV3 15.69 ▲ 0.77% BBAS3 20.67 ▲ 0.58% B3SA3 15.42 ▼ 1.72% WEGE3 44.12 ▼ 0.32% PRIO3 57.42 ▼ 0.14% SUZB3 41.95 ▲ 1.13% RENT3 39.72 ▼ 1.56% AZZA3 18.67 ▲ 0.05% CSAN3 3.92 ▼ 0.25% RAIZ4 0.30 ▲ 3.45% PCAR3 2.65 ▲ 1.15% GMAT3 3.94 ▼ 1.01% PSSA3 55.23 ▲ 0.02% CVCB3 1.37 ▲ 2.24% POSI3 3.87 ▼ 2.03% SLCE3 13.68 ▲ 1.33% NATU3 8.58 ▼ 1.04% BRKM5 6.29 ▼ 1.87% RANI3 8.04 ▲ 0.75% CSNA3 5.19 ▼ 0.95% CMIN3 5.45 ▲ 4.01% USIM5 8.19 ▼ 0.12% GGBR4 24.20 — 0.00% ENEV3 26.37 ▼ 2.15% CPFE3 46.77 ▼ 0.13% CMIG4 11.06 ▼ 0.81% EQTL3 39.91 ▼ 1.04% LREN3 13.87 ▼ 1.63% VIVT3 35.63 ▲ 0.45% RAIL3 14.02 ▼ 0.36% KLABIN 17.51 ▲ 0.69% RAIA DROGASIL 18.67 — 0.00% RDOR3 35.89 ▼ 0.33% HAPV3 10.81 ▼ 1.64% FLRY3 16.43 ▼ 0.48% SMTO3 15.61 ▲ 0.52% UGPA3 31.91 ▲ 2.60% VBBR3 34.44 ▲ 2.04% BBSE3 41.25 ▲ 1.33% BPAC11 56.89 ▼ 0.26% CURY3 32.13 ▼ 1.83% AERI3 2.02 — 0.00% VIVARA 23.50 ▼ 0.09% COMPASS 24.96 ▼ 0.60% VAMOS 3.17 ▲ 1.60% SANB11 26.86 ▼ 0.52% ASAI3 8.55 ▼ 1.27% SBSP3 29.89 ▼ 0.30% WALMEX 49.55 ▼ 0.30% GMEXICO 200.81 ▲ 0.30% FEMSA 226.86 ▲ 1.77% CEMEX 22.96 ▲ 1.50% GFNORTE 180.08 ▼ 1.84% BIMBO 58.95 ▲ 2.49% TELEVISA 9.52 ▼ 0.42% AMX 22.95 ▲ 0.66% GAP 394.10 ▼ 0.75% ASUR 282.97 ▼ 0.17% OMA 234.77 ▼ 0.18% KOF 179.94 ▲ 1.68% GRUMA 285.22 ▲ 1.38% KIMBER 38.75 ▲ 0.23% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 78,275 ▼ 0.35% GGAL 8,055 ▼ 1.83% PAMPA 5,140 ▼ 1.91% TXAR 666.00 ▼ 0.75% ALUAR 952.50 ▼ 0.73% TGS 9,585 ▼ 1.69% CEPU 2,302 ▼ 1.79% MIRGOR 16,700 ▼ 1.62% COME 45.10 ▼ 1.16% LOMA NEGRA 3,590 ▼ 0.62% BYMA 302.00 ▼ 0.66% TELECOM ARG 4,263 ▼ 1.22% ECOPETROL 15.94 ▼ 0.25% BANCOLOMBIA 79.75 ▼ 2.21% GRUPO AVAL 4.99 ▼ 0.80% CREDICORP 390.05 ▼ 2.05% SOUTHERN COPPER 178.41 ▼ 1.73% BUENAVENTURA 30.02 ▼ 2.25% MERCADOLIBRE 1,852 ▲ 0.49% NUBANK 13.93 ▲ 0.36% XP 16.79 ▼ 0.47% PAGSEGURO 9.21 ▼ 0.05% STONE 11.25 ▼ 0.31% GLOBANT 32.60 ▲ 1.94% TECNOGLASS 47.00 ▲ 2.90% GAP AIRPORT 226.05 ▼ 0.77% ASUR 282.97 ▼ 0.17% OMA AIRPORT 107.81 ▼ 0.08% AMX ADR 26.29 ▲ 0.69% FEMSA ADR 130.08 ▲ 1.02% CEMEX ADR 13.19 ▲ 0.92% PETROBRAS ADR 17.69 ▼ 0.95% VALE ADR 14.33 ▼ 2.31% ITAU ADR 8.37 ▼ 0.95% SANTANDER BR 5.31 ▼ 0.75% AMBEV ADR 3.06 ▲ 0.83% CSN 1.02 ▼ 0.97% GERDAU 4.78 ▼ 0.52% LATAM ADR 54.23 ▼ 1.17% BTC 64,679 ▼ 0.05% ETH 1,881 ▼ 1.88% SOL 76.52 ▼ 0.96% XRP 1.12 ▲ 0.21% BNB 579.67 ▼ 0.07% ADA 0.16 ▼ 0.85% DOGE 0.07 ▼ 0.55% AVAX 6.63 ▼ 0.99% LINK 8.44 ▼ 1.15% DOT 0.85 ▲ 0.78% LTC 45.17 ▲ 0.10% BCH 222.67 ▼ 0.22% TRX 0.32 ▼ 0.34% XLM 0.19 ▲ 1.68% HBAR 0.07 ▲ 0.08% NEAR 2.07 ▲ 0.24% ATOM 1.53 ▼ 1.77% AAVE 92.62 ▼ 3.35% SELIC 14.25% — EMBRAER 83.05 ▲ 0.85% EMBRAER ADR 65.14 ▲ 0.37% JBS 12.31 ▲ 1.69% JBS BDR 62.60 ▲ 1.90% MBRF3 15.42 ▲ 0.13% MBRFY 2.98 ▲ 3.83% INTER 5.54 ▼ 1.51%
since 2009
Thursday, July 16, 2026
Lachlan Williams
Author

Lachlan Williams

Lachlan Williams is an Australian journalist with an economic and political background who reports from across the Brazilian Northeast, a region long underserved by the media. He covers the economy, politics, defense, and social change in communities beyond the country's main media centres. His on-the-ground reporting brings underreported regional and security stories to an international audience.