IBOV
176,010.90
▼ 0.36%
IPSA
10,948.74
▼ 0.68%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,291,246
▲ 1.92%
COLCAP
2,292.03
▼ 0.29%
BVL PERÚ
57,174.37
— —
USD/BRL5.08▲ 0.06%
USD/MXN17.38▼ 0.28%
USD/CLP925.31▼ 0.14%
USD/COP3,222▼ 0.42%
USD/PEN3.38▼ 0.32%
USD/ARS1,476▲ 0.34%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP58.21▼ 0.15%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.46▼ 0.03%
USD/TTD6.76▲ 1.32%
EUR/BRL5.82▼ 0.60%
BRENT
85.23
▲ 0.59%
WTI
79.94
▲ 0.76%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.84%
GOLD
4,071
▲ 0.24%
SILVER
58.17
▼ 1.03%
SOY
1,202
▼ 0.46%
CORN
469.25
▲ 8.18%
WHEAT
677.75
▲ 7.37%
COFFEE
324.50
▼ 3.77%
SUGAR
14.86
▼ 0.13%
ORANGE JUICE
140.45
▲ 0.14%
COTTON
82.13
▲ 3.18%
COCOA
5,917
▲ 4.54%
BEEF
230.33
▼ 0.48%
CATTLE
344.95
▼ 1.10%
LITHIUM
71.06
▼ 0.73%
PETR4
40.59
▼ 0.17%
VALE3
74.51
▲ 0.68%
ITUB4
43.14
▼ 1.12%
BBDC4
18.60
▼ 0.16%
ABEV3
15.57
▼ 1.52%
BBAS3
20.55
▼ 0.19%
B3SA3
15.69
▲ 2.35%
WEGE3
44.26
▲ 0.14%
PRIO3
57.50
▼ 0.12%
SUZB3
41.48
▲ 0.90%
RENT3
40.35
▼ 0.47%
AZZA3
18.66
▼ 1.01%
CSAN3
3.93
▲ 1.03%
RAIZ4
0.29
▼ 6.45%
PCAR3
2.62
▲ 6.94%
GMAT3
3.98
▲ 0.51%
PSSA3
55.22
▲ 1.71%
CVCB3
1.34
▼ 2.90%
POSI3
3.95
▼ 1.00%
SLCE3
13.50
▼ 2.24%
NATU3
8.67
▲ 1.40%
BRKM5
6.41
▼ 6.15%
RANI3
7.98
▼ 0.37%
CSNA3
5.24
▲ 0.77%
CMIN3
5.24
▲ 2.75%
USIM5
8.20
▼ 0.36%
GGBR4
24.20
▲ 3.77%
ENEV3
26.95
▼ 0.81%
CPFE3
46.83
▼ 0.78%
CMIG4
11.15
▼ 0.45%
EQTL3
40.33
▼ 1.51%
LREN3
14.10
▼ 1.33%
VIVT3
35.47
▼ 0.14%
RAIL3
14.07
▼ 0.42%
KLABIN
17.39
▲ 0.40%
RAIA DROGASIL
18.67
▲ 0.38%
RDOR3
36.01
▼ 0.11%
HAPV3
10.99
▼ 1.79%
FLRY3
16.51
▲ 0.61%
SMTO3
15.53
▼ 3.66%
UGPA3
31.10
▲ 3.29%
VBBR3
33.75
▲ 1.35%
BBSE3
40.71
▲ 0.79%
BPAC11
57.04
▼ 1.57%
CURY3
32.73
▼ 2.56%
AERI3
2.02
▼ 2.42%
VIVARA
23.52
▲ 0.38%
COMPASS
25.11
▼ 0.36%
VAMOS
3.12
▼ 0.95%
SANB11
27.00
▼ 1.24%
ASAI3
8.66
— 0.00%
SBSP3
29.98
▼ 1.19%
WALMEX
49.61
▲ 0.69%
GMEXICO
200.02
▲ 0.23%
FEMSA
223.27
▼ 2.64%
CEMEX
22.64
▲ 1.98%
GFNORTE
183.98
▼ 1.19%
BIMBO
57.50
▲ 2.02%
TELEVISA
9.56
▲ 0.31%
AMX
22.80
▼ 0.22%
GAP
398.24
▲ 0.75%
ASUR
283.46
▲ 2.85%
OMA
234.61
▼ 0.17%
KOF
176.96
▼ 1.63%
GRUMA
280.76
▲ 0.49%
KIMBER
38.73
▲ 0.75%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
78,550
▲ 1.00%
GGAL
8,205
▲ 3.73%
PAMPA
5,240
▲ 0.19%
TXAR
671.00
▲ 1.36%
ALUAR
959.50
▲ 1.11%
TGS
9,750
▲ 0.41%
CEPU
2,344
▲ 0.73%
MIRGOR
16,975
▲ 1.34%
COME
45.63
▼ 0.26%
LOMA NEGRA
3,613
▲ 2.26%
BYMA
304.25
▲ 1.08%
TELECOM ARG
4,315
▼ 0.40%
ECOPETROL
15.98
▼ 1.11%
BANCOLOMBIA
81.55
▼ 0.67%
GRUPO AVAL
5.03
▲ 1.62%
CREDICORP
398.20
▲ 1.52%
SOUTHERN COPPER
181.54
▼ 0.46%
BUENAVENTURA
30.71
▼ 1.03%
MERCADOLIBRE
1,843
▼ 1.64%
NUBANK
13.88
▼ 0.79%
XP
16.87
— 0.00%
PAGSEGURO
9.21
▼ 0.75%
STONE
11.28
▼ 0.18%
GLOBANT
31.98
▲ 3.43%
TECNOGLASS
45.67
▲ 3.26%
GAP AIRPORT
228.15
▲ 0.97%
ASUR
283.46
▲ 2.85%
OMA AIRPORT
107.90
▲ 0.24%
AMX ADR
26.11
▼ 0.27%
FEMSA ADR
128.77
▼ 3.30%
CEMEX ADR
13.07
▲ 2.11%
PETROBRAS ADR
17.86
▼ 0.33%
VALE ADR
14.67
▲ 0.55%
ITAU ADR
8.45
▼ 1.17%
SANTANDER BR
5.35
▼ 0.74%
AMBEV ADR
3.03
▼ 1.94%
CSN
1.04
▲ 0.49%
GERDAU
4.80
▲ 4.12%
LATAM ADR
54.87
▲ 2.54%
BTC
64,775
▼ 0.28%
ETH
1,921
▲ 1.69%
SOL
77.45
▼ 0.40%
XRP
1.12
▲ 0.39%
BNB
580.66
▼ 0.19%
ADA
0.16
▼ 0.38%
DOGE
0.07
▼ 0.63%
AVAX
6.68
▼ 0.26%
LINK
8.53
▲ 2.34%
DOT
0.85
▼ 0.67%
LTC
45.04
▼ 0.87%
BCH
226.47
▼ 4.24%
TRX
0.32
▼ 0.45%
XLM
0.19
▲ 2.20%
HBAR
0.07
▲ 0.87%
NEAR
2.07
▲ 2.88%
ATOM
1.55
▼ 0.51%
AAVE
96.53
▼ 2.38%
SELIC
14.25%
—
EMBRAER
82.35
▼ 0.17%
EMBRAER ADR
64.90
▼ 0.02%
JBS
12.10
▲ 2.28%
JBS BDR
61.43
▲ 2.81%
MBRF3
15.40
▼ 4.29%
MBRFY
2.87
▼ 8.60%
INTER
5.62
▼ 1.40%
EGX
52,558
▲ 0.50%
USD/ZAR16.30▼ 0.45%
USD/NGN1,379▼ 0.25%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY162.12▼ 0.08%
USD/CNY6.76▼ 0.19%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD1.15▲ 0.43%
GBP/USD1.35▲ 1.44%
SPX
7,572
▲ 0.38%
DJI
52,659
▲ 0.29%
NDX
29,503
▼ 0.28%
RUT
2,976
▲ 0.39%
TSX
35,416
▲ 0.27%
VIX
15.67
▼ 5.03%
USD/CAD1.40▼ 0.15%
US10Y
4.5450
▼ 0.87%
IBOV
176,010.90
▼ 0.36%
IPSA
10,948.74
▼ 0.68%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,291,246
▲ 1.92%
COLCAP
2,292.03
▼ 0.29%
BVL PERÚ
57,174.37
— —
USD/BRL
5.08
▲ 0.06%
USD/MXN
17.38
▼ 0.28%
USD/CLP
925.31
▼ 0.14%
USD/COP
3,222
▼ 0.42%
USD/PEN
3.38
▼ 0.32%
USD/ARS
1,476
▲ 0.34%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.21
▼ 0.15%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.46
▲ 0.29%
USD/TTD
6.76
▲ 1.56%
EUR/BRL
5.82
▼ 0.60%
BRENT
85.23
▲ 0.59%
WTI
79.94
▲ 0.76%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.84%
GOLD
4,071
▲ 0.24%
SILVER
58.17
▼ 1.03%
SOY
1,202
▼ 0.46%
CORN
469.25
▲ 8.18%
WHEAT
677.75
▲ 7.37%
COFFEE
324.50
▼ 3.77%
SUGAR
14.86
▼ 0.13%
ORANGE JUICE
140.45
▲ 0.14%
COTTON
82.13
▲ 3.18%
COCOA
5,917
▲ 4.54%
BEEF
230.33
▼ 0.48%
CATTLE
344.95
▼ 1.10%
LITHIUM
71.06
▼ 0.73%
PETR4
40.59
▼ 0.17%
VALE3
74.51
▲ 0.68%
ITUB4
43.14
▼ 1.12%
BBDC4
18.60
▼ 0.16%
ABEV3
15.57
▼ 1.52%
BBAS3
20.55
▼ 0.19%
B3SA3
15.69
▲ 2.35%
WEGE3
44.26
▲ 0.14%
PRIO3
57.50
▼ 0.12%
SUZB3
41.48
▲ 0.90%
RENT3
40.35
▼ 0.47%
AZZA3
18.66
▼ 1.01%
CSAN3
3.93
▲ 1.03%
RAIZ4
0.29
▼ 6.45%
PCAR3
2.62
▲ 6.94%
GMAT3
3.98
▲ 0.51%
PSSA3
55.22
▲ 1.71%
CVCB3
1.34
▼ 2.90%
POSI3
3.95
▼ 1.00%
SLCE3
13.50
▼ 2.24%
NATU3
8.67
▲ 1.40%
BRKM5
6.41
▼ 6.15%
RANI3
7.98
▼ 0.37%
CSNA3
5.24
▲ 0.77%
CMIN3
5.24
▲ 2.75%
USIM5
8.20
▼ 0.36%
GGBR4
24.20
▲ 3.77%
ENEV3
26.95
▼ 0.81%
CPFE3
46.83
▼ 0.78%
CMIG4
11.15
▼ 0.45%
EQTL3
40.33
▼ 1.51%
LREN3
14.10
▼ 1.33%
VIVT3
35.47
▼ 0.14%
RAIL3
14.07
▼ 0.42%
KLABIN
17.39
▲ 0.40%
RAIA DROGASIL
18.67
▲ 0.38%
RDOR3
36.01
▼ 0.11%
HAPV3
10.99
▼ 1.79%
FLRY3
16.51
▲ 0.61%
SMTO3
15.53
▼ 3.66%
UGPA3
31.10
▲ 3.29%
VBBR3
33.75
▲ 1.35%
BBSE3
40.71
▲ 0.79%
BPAC11
57.04
▼ 1.57%
CURY3
32.73
▼ 2.56%
AERI3
2.02
▼ 2.42%
VIVARA
23.52
▲ 0.38%
COMPASS
25.11
▼ 0.36%
VAMOS
3.12
▼ 0.95%
SANB11
27.00
▼ 1.24%
ASAI3
8.66
— 0.00%
SBSP3
29.98
▼ 1.19%
WALMEX
49.61
▲ 0.69%
GMEXICO
200.02
▲ 0.23%
FEMSA
223.27
▼ 2.64%
CEMEX
22.64
▲ 1.98%
GFNORTE
183.98
▼ 1.19%
BIMBO
57.50
▲ 2.02%
TELEVISA
9.56
▲ 0.31%
AMX
22.80
▼ 0.22%
GAP
398.24
▲ 0.75%
ASUR
283.46
▲ 2.85%
OMA
234.61
▼ 0.17%
KOF
176.96
▼ 1.63%
GRUMA
280.76
▲ 0.49%
KIMBER
38.73
▲ 0.75%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
78,550
▲ 1.00%
GGAL
8,205
▲ 3.73%
PAMPA
5,240
▲ 0.19%
TXAR
671.00
▲ 1.36%
ALUAR
959.50
▲ 1.11%
TGS
9,750
▲ 0.41%
CEPU
2,344
▲ 0.73%
MIRGOR
16,975
▲ 1.34%
COME
45.63
▼ 0.26%
LOMA NEGRA
3,613
▲ 2.26%
BYMA
304.25
▲ 1.08%
TELECOM ARG
4,315
▼ 0.40%
ECOPETROL
15.98
▼ 1.11%
BANCOLOMBIA
81.55
▼ 0.67%
GRUPO AVAL
5.03
▲ 1.62%
CREDICORP
398.20
▲ 1.52%
SOUTHERN COPPER
181.54
▼ 0.46%
BUENAVENTURA
30.71
▼ 1.03%
MERCADOLIBRE
1,843
▼ 1.64%
NUBANK
13.88
▼ 0.79%
XP
16.87
— 0.00%
PAGSEGURO
9.21
▼ 0.75%
STONE
11.28
▼ 0.18%
GLOBANT
31.98
▲ 3.43%
TECNOGLASS
45.67
▲ 3.26%
GAP AIRPORT
228.15
▲ 0.97%
ASUR
283.46
▲ 2.85%
OMA AIRPORT
107.90
▲ 0.24%
AMX ADR
26.11
▼ 0.27%
FEMSA ADR
128.77
▼ 3.30%
CEMEX ADR
13.07
▲ 2.11%
PETROBRAS ADR
17.86
▼ 0.33%
VALE ADR
14.67
▲ 0.55%
ITAU ADR
8.45
▼ 1.17%
SANTANDER BR
5.35
▼ 0.74%
AMBEV ADR
3.03
▼ 1.94%
CSN
1.04
▲ 0.49%
GERDAU
4.80
▲ 4.12%
LATAM ADR
54.87
▲ 2.54%
BTC
64,775
▼ 0.28%
ETH
1,921
▲ 1.69%
SOL
77.45
▼ 0.40%
XRP
1.12
▲ 0.39%
BNB
580.66
▼ 0.19%
ADA
0.16
▼ 0.38%
DOGE
0.07
▼ 0.63%
AVAX
6.68
▼ 0.26%
LINK
8.53
▲ 2.34%
DOT
0.85
▼ 0.67%
LTC
45.04
▼ 0.87%
BCH
226.47
▼ 4.24%
TRX
0.32
▼ 0.45%
XLM
0.19
▲ 2.20%
HBAR
0.07
▲ 0.87%
NEAR
2.07
▲ 2.88%
ATOM
1.55
▼ 0.51%
AAVE
96.53
▼ 2.38%
SELIC
14.25%
—
EMBRAER
82.35
▼ 0.17%
EMBRAER ADR
64.90
▼ 0.02%
JBS
12.10
▲ 2.28%
JBS BDR
61.43
▲ 2.81%
MBRF3
15.40
▼ 4.29%
MBRFY
2.87
▼ 8.60%
INTER
5.62
▼ 1.40%
EGX
52,558
▲ 0.50%
USD/ZAR
16.29
▼ 0.28%
USD/NGN
1,379
▼ 0.14%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY
162.05
▼ 0.09%
USD/CNY
6.7579
▼ 0.07%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD
1.1468
▲ 0.38%
GBP/USD
1.3536
▲ 1.11%
SPX
7,572
▲ 0.38%
DJI
52,659
▲ 0.29%
NDX
29,503
▼ 0.28%
RUT
2,976
▲ 0.39%
TSX
35,416
▲ 0.27%
VIX
15.67
▼ 5.03%
USD/CAD
1.4036
▼ 0.18%
US10Y
4.5450
▼ 0.87%