IBOV
173,825.27
▼ 1.24%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,185,257
— 0.00%
COLCAP
2,285.11
▼ 0.30%
BVL PERÚ
57,112.22
— —
USD/BRL5.13▲ 0.48%
USD/MXN17.54▲ 0.65%
USD/CLP933.08▲ 0.87%
USD/COP3,256▲ 0.74%
USD/PEN3.39▲ 0.18%
USD/ARS1,475▼ 0.03%
USD/UYU40.18▲ 1.61%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.31%
USD/TTD6.75▲ 1.83%
EUR/BRL5.85▲ 0.34%
BRENT
86.57
▲ 2.78%
WTI
80.66
▲ 2.17%
IRON ORE
161.91
— —
COPPER
6.21
▼ 1.45%
GOLD
3,973
▼ 0.31%
SILVER
55.38
▼ 0.94%
SOY
1,199
▲ 0.29%
CORN
465.50
▲ 5.44%
WHEAT
679.25
▲ 0.67%
COFFEE
314.20
▼ 2.21%
SUGAR
14.69
▲ 1.73%
ORANGE JUICE
131.45
▼ 1.76%
COTTON
78.43
▲ 0.95%
COCOA
5,573
▲ 6.84%
BEEF
223.05
▼ 3.07%
CATTLE
346.88
▼ 0.88%
LITHIUM
68.86
▼ 3.10%
PETR4
40.61
▲ 1.81%
VALE3
72.68
▼ 0.41%
ITUB4
42.55
▼ 1.37%
BBDC4
18.29
▼ 0.65%
ABEV3
15.59
▼ 0.06%
BBAS3
20.67
▼ 0.43%
B3SA3
15.28
▼ 0.71%
WEGE3
43.37
▼ 0.28%
PRIO3
57.44
▲ 1.14%
SUZB3
41.77
▲ 0.17%
RENT3
38.55
▼ 0.80%
AZZA3
18.46
▼ 0.38%
CSAN3
3.83
▼ 1.29%
RAIZ4
0.29
— 0.00%
PCAR3
2.61
▲ 0.77%
GMAT3
3.92
— 0.00%
PSSA3
55.17
▼ 0.09%
CVCB3
1.33
▼ 1.48%
POSI3
3.84
▼ 1.03%
SLCE3
13.60
▼ 0.07%
NATU3
8.52
▼ 0.47%
BRKM5
6.09
▼ 0.16%
RANI3
8.09
▲ 0.12%
CSNA3
5.07
▼ 0.59%
CMIN3
5.47
▲ 0.37%
USIM5
7.90
▼ 3.66%
GGBR4
23.85
▼ 0.25%
ENEV3
25.85
▼ 0.39%
CPFE3
47.04
▼ 0.32%
CMIG4
11.05
▼ 0.36%
EQTL3
39.78
▼ 0.18%
LREN3
13.59
▼ 0.44%
VIVT3
35.36
▼ 0.31%
RAIL3
13.92
▼ 0.07%
KLABIN
17.43
▲ 0.40%
RAIA DROGASIL
18.40
▼ 0.65%
RDOR3
35.59
▼ 0.78%
HAPV3
10.89
▼ 0.55%
FLRY3
16.38
▼ 0.24%
SMTO3
15.78
▲ 0.38%
UGPA3
31.98
▼ 0.03%
VBBR3
34.44
▲ 0.20%
BBSE3
41.16
▼ 0.05%
BPAC11
56.12
▼ 0.83%
CURY3
31.21
▼ 0.26%
AERI3
2.02
— 0.00%
VIVARA
23.30
▼ 0.21%
COMPASS
24.98
▲ 0.28%
VAMOS
3.16
▲ 1.28%
SANB11
26.73
▼ 0.37%
ASAI3
8.58
▲ 0.23%
SBSP3
29.26
▼ 0.14%
WALMEX
49.59
▼ 0.22%
GMEXICO
198.85
▼ 0.68%
FEMSA
225.20
▲ 0.86%
CEMEX
22.74
▲ 0.53%
GFNORTE
180.87
▼ 1.41%
BIMBO
58.25
▲ 1.27%
TELEVISA
9.52
▼ 0.42%
AMX
22.78
▼ 0.09%
GAP
391.88
▼ 1.31%
ASUR
280.94
▼ 0.89%
OMA
231.98
▼ 1.37%
KOF
179.47
▲ 1.42%
GRUMA
286.75
▲ 1.92%
KIMBER
38.91
▲ 0.65%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
75,975
▼ 3.28%
GGAL
7,860
▼ 4.20%
PAMPA
5,110
▼ 2.48%
TXAR
664.00
▼ 1.04%
ALUAR
940.00
▼ 2.03%
TGS
9,360
▼ 4.00%
CEPU
2,265
▼ 3.37%
MIRGOR
16,850
▼ 0.74%
COME
44.60
▼ 2.26%
LOMA NEGRA
3,550
▼ 1.73%
BYMA
300.50
▼ 1.15%
TELECOM ARG
4,198
▼ 2.72%
ECOPETROL
15.82
▼ 1.00%
BANCOLOMBIA
79.47
▼ 2.55%
GRUPO AVAL
4.97
▼ 1.19%
CREDICORP
387.44
▼ 2.70%
SOUTHERN COPPER
175.66
▼ 3.24%
BUENAVENTURA
30.17
▼ 1.76%
MERCADOLIBRE
1,857
▲ 0.77%
NUBANK
13.79
▼ 0.65%
XP
16.68
▼ 1.13%
PAGSEGURO
9.15
▼ 0.65%
STONE
11.20
▼ 0.71%
GLOBANT
32.20
▲ 0.69%
TECNOGLASS
46.83
▲ 2.54%
GAP AIRPORT
225.96
▼ 0.81%
ASUR
280.94
▼ 0.89%
OMA AIRPORT
107.21
▼ 0.64%
AMX ADR
26.14
▲ 0.11%
FEMSA ADR
129.49
▲ 0.56%
CEMEX ADR
13.10
▲ 0.23%
PETROBRAS ADR
17.47
▼ 2.18%
VALE ADR
14.22
▼ 3.07%
ITAU ADR
8.30
▼ 1.78%
SANTANDER BR
5.30
▼ 0.93%
AMBEV ADR
3.05
▲ 0.66%
CSN
1.00
▼ 2.91%
GERDAU
4.72
▼ 1.77%
LATAM ADR
53.18
▼ 3.08%
BTC
62,801
▼ 1.55%
ETH
1,813
▼ 2.71%
SOL
73.66
▼ 2.14%
XRP
1.07
▼ 1.26%
BNB
558.54
▼ 2.39%
ADA
0.16
▼ 1.41%
DOGE
0.07
▼ 1.33%
AVAX
6.40
▼ 1.64%
LINK
8.05
▼ 3.37%
DOT
0.84
▼ 2.19%
LTC
44.25
▼ 1.54%
BCH
216.93
▼ 2.11%
TRX
0.32
▼ 0.16%
XLM
0.18
▼ 1.39%
HBAR
0.07
▼ 1.53%
NEAR
1.91
▼ 3.08%
ATOM
1.50
▼ 0.64%
AAVE
90.39
▼ 0.81%
SELIC
14.25%
—
EMBRAER
81.58
▼ 0.23%
EMBRAER ADR
64.37
▼ 0.82%
JBS
12.03
▼ 0.58%
JBS BDR
61.65
▲ 0.24%
MBRF3
15.40
▲ 0.72%
MBRFY
2.93
▲ 2.09%
INTER
5.54
▼ 1.42%
EGX
52,928
▲ 0.70%
USD/ZAR16.57▲ 0.87%
USD/NGN1,378▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY162.42▲ 0.01%
USD/CNY6.78▲ 0.06%
DAX
24,764
▼ 0.61%
CAC
8,327
▼ 0.61%
FTSE
10,569
▼ 0.03%
MIB
51,870
▼ 0.96%
IBEX
19,205
▼ 0.51%
STOXX
640.33
▼ 0.53%
EUR/USD1.14▼ 0.10%
GBP/USD1.34▼ 0.79%
SPX
7,534
▼ 0.51%
DJI
52,553
▼ 0.20%
NDX
29,026
▼ 1.62%
RUT
2,975
▼ 0.06%
TSX
35,340
▼ 0.21%
VIX
18.66
▲ 11.54%
USD/CAD1.40▼ 0.18%
US10Y
4.5330
▼ 0.79%
IBOV
173,825.27
▼ 1.24%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,185,257
— 0.00%
COLCAP
2,285.11
▼ 0.30%
BVL PERÚ
57,112.22
— —
USD/BRL
5.13
▲ 0.48%
USD/MXN
17.54
▲ 0.65%
USD/CLP
933.08
▲ 0.87%
USD/COP
3,256
▲ 0.74%
USD/PEN
3.39
▲ 0.18%
USD/ARS
1,475
▼ 0.03%
USD/UYU
40.18
▲ 1.61%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.87%
USD/TTD
6.75
▲ 1.83%
EUR/BRL
5.85
▲ 0.34%
BRENT
86.57
▲ 2.78%
WTI
80.66
▲ 2.17%
IRON ORE
161.91
— —
COPPER
6.21
▼ 1.45%
GOLD
3,973
▼ 0.31%
SILVER
55.38
▼ 0.94%
SOY
1,199
▲ 0.29%
CORN
465.50
▲ 5.44%
WHEAT
679.25
▲ 0.67%
COFFEE
314.20
▼ 2.21%
SUGAR
14.69
▲ 1.73%
ORANGE JUICE
131.45
▼ 1.76%
COTTON
78.43
▲ 0.95%
COCOA
5,573
▲ 6.84%
BEEF
223.05
▼ 3.07%
CATTLE
346.88
▼ 0.88%
LITHIUM
68.86
▼ 3.10%
PETR4
40.61
▲ 1.81%
VALE3
72.68
▼ 0.41%
ITUB4
42.55
▼ 1.37%
BBDC4
18.29
▼ 0.65%
ABEV3
15.59
▼ 0.06%
BBAS3
20.67
▼ 0.43%
B3SA3
15.28
▼ 0.71%
WEGE3
43.37
▼ 0.28%
PRIO3
57.44
▲ 1.14%
SUZB3
41.77
▲ 0.17%
RENT3
38.55
▼ 0.80%
AZZA3
18.46
▼ 0.38%
CSAN3
3.83
▼ 1.29%
RAIZ4
0.29
— 0.00%
PCAR3
2.61
▲ 0.77%
GMAT3
3.92
— 0.00%
PSSA3
55.17
▼ 0.09%
CVCB3
1.33
▼ 1.48%
POSI3
3.84
▼ 1.03%
SLCE3
13.60
▼ 0.07%
NATU3
8.52
▼ 0.47%
BRKM5
6.09
▼ 0.16%
RANI3
8.09
▲ 0.12%
CSNA3
5.07
▼ 0.59%
CMIN3
5.47
▲ 0.37%
USIM5
7.90
▼ 3.66%
GGBR4
23.85
▼ 0.25%
ENEV3
25.85
▼ 0.39%
CPFE3
47.04
▼ 0.32%
CMIG4
11.05
▼ 0.36%
EQTL3
39.78
▼ 0.18%
LREN3
13.59
▼ 0.44%
VIVT3
35.36
▼ 0.31%
RAIL3
13.92
▼ 0.07%
KLABIN
17.43
▲ 0.40%
RAIA DROGASIL
18.40
▼ 0.65%
RDOR3
35.59
▼ 0.78%
HAPV3
10.89
▼ 0.55%
FLRY3
16.38
▼ 0.24%
SMTO3
15.78
▲ 0.38%
UGPA3
31.98
▼ 0.03%
VBBR3
34.44
▲ 0.20%
BBSE3
41.16
▼ 0.05%
BPAC11
56.12
▼ 0.83%
CURY3
31.21
▼ 0.26%
AERI3
2.02
— 0.00%
VIVARA
23.30
▼ 0.21%
COMPASS
24.98
▲ 0.28%
VAMOS
3.16
▲ 1.28%
SANB11
26.73
▼ 0.37%
ASAI3
8.58
▲ 0.23%
SBSP3
29.26
▼ 0.14%
WALMEX
49.59
▼ 0.22%
GMEXICO
198.85
▼ 0.68%
FEMSA
225.20
▲ 0.86%
CEMEX
22.74
▲ 0.53%
GFNORTE
180.87
▼ 1.41%
BIMBO
58.25
▲ 1.27%
TELEVISA
9.52
▼ 0.42%
AMX
22.78
▼ 0.09%
GAP
391.88
▼ 1.31%
ASUR
280.94
▼ 0.89%
OMA
231.98
▼ 1.37%
KOF
179.47
▲ 1.42%
GRUMA
286.75
▲ 1.92%
KIMBER
38.91
▲ 0.65%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
75,975
▼ 3.28%
GGAL
7,860
▼ 4.20%
PAMPA
5,110
▼ 2.48%
TXAR
664.00
▼ 1.04%
ALUAR
940.00
▼ 2.03%
TGS
9,360
▼ 4.00%
CEPU
2,265
▼ 3.37%
MIRGOR
16,850
▼ 0.74%
COME
44.60
▼ 2.26%
LOMA NEGRA
3,550
▼ 1.73%
BYMA
300.50
▼ 1.15%
TELECOM ARG
4,198
▼ 2.72%
ECOPETROL
15.82
▼ 1.00%
BANCOLOMBIA
79.47
▼ 2.55%
GRUPO AVAL
4.97
▼ 1.19%
CREDICORP
387.44
▼ 2.70%
SOUTHERN COPPER
175.66
▼ 3.24%
BUENAVENTURA
30.17
▼ 1.76%
MERCADOLIBRE
1,857
▲ 0.77%
NUBANK
13.79
▼ 0.65%
XP
16.68
▼ 1.13%
PAGSEGURO
9.15
▼ 0.65%
STONE
11.20
▼ 0.71%
GLOBANT
32.20
▲ 0.69%
TECNOGLASS
46.83
▲ 2.54%
GAP AIRPORT
225.96
▼ 0.81%
ASUR
280.94
▼ 0.89%
OMA AIRPORT
107.21
▼ 0.64%
AMX ADR
26.14
▲ 0.11%
FEMSA ADR
129.49
▲ 0.56%
CEMEX ADR
13.10
▲ 0.23%
PETROBRAS ADR
17.47
▼ 2.18%
VALE ADR
14.22
▼ 3.07%
ITAU ADR
8.30
▼ 1.78%
SANTANDER BR
5.30
▼ 0.93%
AMBEV ADR
3.05
▲ 0.66%
CSN
1.00
▼ 2.91%
GERDAU
4.72
▼ 1.77%
LATAM ADR
53.18
▼ 3.08%
BTC
62,801
▼ 1.55%
ETH
1,813
▼ 2.71%
SOL
73.66
▼ 2.14%
XRP
1.07
▼ 1.26%
BNB
558.54
▼ 2.39%
ADA
0.16
▼ 1.41%
DOGE
0.07
▼ 1.33%
AVAX
6.40
▼ 1.64%
LINK
8.05
▼ 3.37%
DOT
0.84
▼ 2.19%
LTC
44.25
▼ 1.54%
BCH
216.93
▼ 2.11%
TRX
0.32
▼ 0.16%
XLM
0.18
▼ 1.39%
HBAR
0.07
▼ 1.53%
NEAR
1.91
▼ 3.08%
ATOM
1.50
▼ 0.64%
AAVE
90.39
▼ 0.81%
SELIC
14.25%
—
EMBRAER
81.58
▼ 0.23%
EMBRAER ADR
64.37
▼ 0.82%
JBS
12.03
▼ 0.58%
JBS BDR
61.65
▲ 0.24%
MBRF3
15.40
▲ 0.72%
MBRFY
2.93
▲ 2.09%
INTER
5.54
▼ 1.42%
EGX
52,928
▲ 0.70%
USD/ZAR
16.56
▲ 1.08%
USD/NGN
1,378
▲ 0.02%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY
162.42
▲ 0.05%
USD/CNY
6.7776
▲ 0.21%
DAX
24,764
▼ 0.61%
CAC
8,327
▼ 0.61%
FTSE
10,569
▼ 0.03%
MIB
51,870
▼ 0.96%
IBEX
19,205
▼ 0.51%
STOXX
640.33
▼ 0.53%
EUR/USD
1.1434
▼ 0.09%
GBP/USD
1.3435
▼ 0.33%
SPX
7,534
▼ 0.51%
DJI
52,553
▼ 0.20%
NDX
29,026
▼ 1.62%
RUT
2,975
▼ 0.06%
TSX
35,340
▼ 0.21%
VIX
18.66
▲ 11.54%
USD/CAD
1.4020
▼ 0.14%
US10Y
4.5330
▼ 0.79%