IBOV
173,582.10
▼ 0.08%
IPSA
10,808.58
▼ 0.71%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,226,297
▲ 0.82%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL5.09▼ 0.41%
USD/MXN17.41▼ 0.71%
USD/CLP933.38▼ 0.17%
USD/COP3,253▼ 0.14%
USD/PEN3.40▲ 0.26%
USD/ARS1,481▲ 0.17%
USD/UYU40.19▼ 0.10%
USD/PYG6,031▼ 0.03%
USD/BOB10.75▲ 0.94%
USD/DOP58.25▲ 0.02%
USD/CRC447.35▲ 0.28%
USD/GTQ7.62▼ 0.05%
USD/HNL26.74— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES735.09▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59— 0.00%
USD/TTD6.73▼ 0.21%
EUR/BRL5.81▼ 0.58%
BRENT
89.42
▲ 1.50%
WTI
82.86
▲ 0.45%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.12%
GOLD
4,012
▼ 0.01%
SILVER
56.83
▲ 1.40%
SOY
1,225
▲ 1.70%
CORN
472.50
▲ 6.24%
WHEAT
672.75
▼ 1.46%
COFFEE
323.50
▼ 1.51%
SUGAR
14.81
▼ 0.13%
ORANGE JUICE
146.90
▲ 6.30%
COTTON
78.88
▲ 2.35%
COCOA
5,507
▼ 0.47%
BEEF
223.30
▼ 0.50%
CATTLE
346.78
▲ 0.24%
LITHIUM
67.14
▼ 1.81%
PETR4
41.32
▲ 1.03%
VALE3
71.81
▼ 1.55%
ITUB4
42.37
▲ 0.98%
BBDC4
18.40
▲ 0.60%
ABEV3
15.75
▲ 0.77%
BBAS3
20.22
▼ 1.32%
B3SA3
15.31
▲ 0.72%
WEGE3
43.24
▼ 0.89%
PRIO3
58.51
▲ 1.14%
SUZB3
41.94
▲ 0.02%
RENT3
37.53
▼ 1.83%
AZZA3
18.28
▼ 1.67%
CSAN3
3.80
▼ 1.04%
RAIZ4
0.27
▼ 6.90%
PCAR3
2.61
▲ 0.38%
GMAT3
3.83
▼ 1.29%
PSSA3
54.33
▼ 1.47%
CVCB3
1.09
▼ 10.66%
POSI3
3.75
▼ 1.32%
SLCE3
13.63
▲ 0.74%
NATU3
8.66
▲ 1.29%
BRKM5
6.04
▼ 2.42%
RANI3
7.97
▲ 0.25%
CSNA3
5.05
— 0.00%
CMIN3
5.34
▲ 0.19%
USIM5
8.10
▼ 1.58%
GGBR4
23.60
▼ 1.83%
ENEV3
25.71
▲ 0.12%
CPFE3
46.31
▼ 1.19%
CMIG4
11.07
▼ 0.45%
EQTL3
39.33
▼ 0.43%
LREN3
13.30
▼ 0.89%
VIVT3
35.82
▲ 0.84%
RAIL3
13.57
▼ 0.95%
KLABIN
17.48
▼ 0.57%
RAIA DROGASIL
18.66
▲ 0.59%
RDOR3
35.59
▼ 0.53%
HAPV3
11.45
▲ 0.62%
FLRY3
16.64
▲ 0.30%
SMTO3
15.50
▲ 0.32%
UGPA3
31.86
▼ 0.65%
VBBR3
34.14
▼ 2.23%
BBSE3
41.08
▼ 0.10%
BPAC11
56.11
▼ 0.12%
CURY3
30.35
▼ 1.04%
AERI3
2.05
▲ 1.49%
VIVARA
21.61
▼ 3.70%
COMPASS
24.66
▼ 0.88%
VAMOS
3.10
▼ 2.21%
SANB11
27.10
▲ 1.69%
ASAI3
8.23
▼ 3.18%
SBSP3
29.05
▼ 0.58%
WALMEX
49.25
▼ 0.48%
GMEXICO
201.50
▲ 0.45%
FEMSA
225.91
▲ 0.08%
CEMEX
22.12
▼ 2.68%
GFNORTE
179.96
▼ 0.76%
BIMBO
60.00
▲ 3.45%
TELEVISA
9.74
▲ 1.78%
AMX
22.85
▼ 0.65%
GAP
379.48
▼ 1.69%
ASUR
274.64
▼ 1.81%
OMA
227.06
▼ 1.54%
KOF
180.30
▼ 0.25%
GRUMA
288.61
▲ 0.74%
KIMBER
38.52
▼ 0.39%
SQM-B
63,323
▼ 3.25%
COPEC
6,270
▲ 0.33%
BSANTANDER
77.40
▲ 0.52%
FALABELLA
5,780
▼ 0.94%
ENELAM
84.60
▲ 0.67%
CENCOSUD
1,987
▼ 0.38%
CMPC
1,073
▲ 0.23%
BANCO CHILE
187.47
▼ 0.55%
LATAM AIR
24.16
▼ 2.42%
YPF
79,125
▲ 1.57%
GGAL
7,850
▼ 0.13%
PAMPA
5,260
▲ 1.74%
TXAR
675.00
▲ 1.66%
ALUAR
960.00
▲ 1.11%
TGS
9,490
▲ 1.28%
CEPU
2,278
▲ 0.62%
MIRGOR
17,000
▲ 0.74%
COME
43.15
▼ 1.57%
LOMA NEGRA
3,545
▲ 0.64%
BYMA
293.50
▼ 1.43%
TELECOM ARG
4,173
▲ 0.54%
ECOPETROL
16.13
▲ 0.25%
BANCOLOMBIA
80.52
▲ 0.13%
GRUPO AVAL
4.94
▲ 0.41%
CREDICORP
388.05
▼ 0.65%
SOUTHERN COPPER
175.46
▲ 1.72%
BUENAVENTURA
30.08
▼ 0.53%
MERCADOLIBRE
1,836
▲ 1.21%
NUBANK
14.06
▲ 3.46%
XP
16.98
▲ 1.83%
PAGSEGURO
9.28
▲ 2.60%
STONE
11.17
▲ 0.18%
GLOBANT
32.51
▲ 0.85%
TECNOGLASS
46.24
▼ 0.52%
GAP AIRPORT
217.93
▼ 1.35%
ASUR
274.64
▼ 1.81%
OMA AIRPORT
104.21
▼ 1.04%
AMX ADR
26.16
▼ 0.42%
FEMSA ADR
129.72
▲ 0.54%
CEMEX ADR
12.70
▼ 2.12%
PETROBRAS ADR
18.28
▲ 1.70%
VALE ADR
14.08
▼ 0.78%
ITAU ADR
8.31
▲ 1.28%
SANTANDER BR
5.35
▲ 2.00%
AMBEV ADR
3.07
▲ 1.16%
CSN
1.01
▲ 1.40%
GERDAU
4.65
▼ 1.48%
LATAM ADR
51.65
▼ 1.73%
BTC
65,146
▲ 0.70%
ETH
1,895
▲ 1.23%
SOL
77.54
▲ 1.55%
XRP
1.11
▲ 1.62%
BNB
571.74
▲ 0.23%
ADA
0.17
▲ 1.52%
DOGE
0.07
— 0.00%
AVAX
6.56
▲ 1.61%
LINK
8.54
▲ 2.01%
DOT
0.82
▲ 0.34%
LTC
46.91
▼ 0.28%
BCH
216.70
▲ 0.85%
TRX
0.33
▼ 0.18%
XLM
0.19
▲ 0.07%
HBAR
0.07
— 0.00%
NEAR
1.97
▲ 2.69%
ATOM
1.49
▲ 1.22%
AAVE
89.17
▼ 0.18%
SELIC
14.25%
—
EMBRAER
83.47
▲ 2.10%
EMBRAER ADR
65.65
▲ 2.43%
JBS
12.04
▲ 1.09%
JBS BDR
61.24
▲ 1.73%
MBRF3
14.73
▼ 2.00%
MBRFY
2.90
▼ 0.34%
INTER
5.60
▲ 4.19%
IBOV
173,582.10
▼ 0.08%
IPSA
10,808.58
▼ 0.71%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,226,297
▲ 0.82%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL
5.09
▼ 0.46%
USD/MXN
17.42
▼ 0.67%
USD/CLP
933.43
▼ 0.16%
USD/COP
3,253
▼ 0.14%
USD/PEN
3.40
▲ 0.26%
USD/ARS
1,481
▲ 0.17%
USD/UYU
40.19
▼ 0.10%
USD/PYG
6,031
▼ 0.03%
USD/BOB
10.75
▲ 0.94%
USD/DOP
58.25
▲ 0.02%
USD/CRC
447.35
▲ 0.28%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.74
▲ 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
735.09
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.36%
USD/TTD
6.73
▲ 0.96%
EUR/BRL
5.81
▼ 0.62%
BRENT
89.42
▲ 1.50%
WTI
82.86
▲ 0.45%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.12%
GOLD
4,012
▼ 0.01%
SILVER
56.83
▲ 1.40%
SOY
1,225
▲ 1.70%
CORN
472.50
▲ 6.24%
WHEAT
672.75
▼ 1.46%
COFFEE
323.50
▼ 1.51%
SUGAR
14.81
▼ 0.13%
ORANGE JUICE
146.90
▲ 6.30%
COTTON
78.88
▲ 2.35%
COCOA
5,507
▼ 0.47%
BEEF
223.30
▼ 0.50%
CATTLE
346.78
▲ 0.24%
LITHIUM
67.14
▼ 1.81%
PETR4
41.32
▲ 1.03%
VALE3
71.81
▼ 1.55%
ITUB4
42.37
▲ 0.98%
BBDC4
18.40
▲ 0.60%
ABEV3
15.75
▲ 0.77%
BBAS3
20.22
▼ 1.32%
B3SA3
15.31
▲ 0.72%
WEGE3
43.24
▼ 0.89%
PRIO3
58.51
▲ 1.14%
SUZB3
41.94
▲ 0.02%
RENT3
37.53
▼ 1.83%
AZZA3
18.28
▼ 1.67%
CSAN3
3.80
▼ 1.04%
RAIZ4
0.27
▼ 6.90%
PCAR3
2.61
▲ 0.38%
GMAT3
3.83
▼ 1.29%
PSSA3
54.33
▼ 1.47%
CVCB3
1.09
▼ 10.66%
POSI3
3.75
▼ 1.32%
SLCE3
13.63
▲ 0.74%
NATU3
8.66
▲ 1.29%
BRKM5
6.04
▼ 2.42%
RANI3
7.97
▲ 0.25%
CSNA3
5.05
— 0.00%
CMIN3
5.34
▲ 0.19%
USIM5
8.10
▼ 1.58%
GGBR4
23.60
▼ 1.83%
ENEV3
25.71
▲ 0.12%
CPFE3
46.31
▼ 1.19%
CMIG4
11.07
▼ 0.45%
EQTL3
39.33
▼ 0.43%
LREN3
13.30
▼ 0.89%
VIVT3
35.82
▲ 0.84%
RAIL3
13.57
▼ 0.95%
KLABIN
17.48
▼ 0.57%
RAIA DROGASIL
18.66
▲ 0.59%
RDOR3
35.59
▼ 0.53%
HAPV3
11.45
▲ 0.62%
FLRY3
16.64
▲ 0.30%
SMTO3
15.50
▲ 0.32%
UGPA3
31.86
▼ 0.65%
VBBR3
34.14
▼ 2.23%
BBSE3
41.08
▼ 0.10%
BPAC11
56.11
▼ 0.12%
CURY3
30.35
▼ 1.04%
AERI3
2.05
▲ 1.49%
VIVARA
21.61
▼ 3.70%
COMPASS
24.66
▼ 0.88%
VAMOS
3.10
▼ 2.21%
SANB11
27.10
▲ 1.69%
ASAI3
8.23
▼ 3.18%
SBSP3
29.05
▼ 0.58%
WALMEX
49.25
▼ 0.48%
GMEXICO
201.50
▲ 0.45%
FEMSA
225.91
▲ 0.08%
CEMEX
22.12
▼ 2.68%
GFNORTE
179.96
▼ 0.76%
BIMBO
60.00
▲ 3.45%
TELEVISA
9.74
▲ 1.78%
AMX
22.85
▼ 0.65%
GAP
379.48
▼ 1.69%
ASUR
274.64
▼ 1.81%
OMA
227.06
▼ 1.54%
KOF
180.30
▼ 0.25%
GRUMA
288.61
▲ 0.74%
KIMBER
38.52
▼ 0.39%
SQM-B
63,323
▼ 3.25%
COPEC
6,270
▲ 0.33%
BSANTANDER
77.40
▲ 0.52%
FALABELLA
5,780
▼ 0.94%
ENELAM
84.60
▲ 0.67%
CENCOSUD
1,987
▼ 0.38%
CMPC
1,073
▲ 0.23%
BANCO CHILE
187.47
▼ 0.55%
LATAM AIR
24.16
▼ 2.42%
YPF
79,125
▲ 1.57%
GGAL
7,850
▼ 0.13%
PAMPA
5,260
▲ 1.74%
TXAR
675.00
▲ 1.66%
ALUAR
960.00
▲ 1.11%
TGS
9,490
▲ 1.28%
CEPU
2,278
▲ 0.62%
MIRGOR
17,000
▲ 0.74%
COME
43.15
▼ 1.57%
LOMA NEGRA
3,545
▲ 0.64%
BYMA
293.50
▼ 1.43%
TELECOM ARG
4,173
▲ 0.54%
ECOPETROL
16.13
▲ 0.25%
BANCOLOMBIA
80.52
▲ 0.13%
GRUPO AVAL
4.94
▲ 0.41%
CREDICORP
388.05
▼ 0.65%
SOUTHERN COPPER
175.46
▲ 1.72%
BUENAVENTURA
30.08
▼ 0.53%
MERCADOLIBRE
1,836
▲ 1.21%
NUBANK
14.06
▲ 3.46%
XP
16.98
▲ 1.83%
PAGSEGURO
9.28
▲ 2.60%
STONE
11.17
▲ 0.18%
GLOBANT
32.51
▲ 0.85%
TECNOGLASS
46.24
▼ 0.52%
GAP AIRPORT
217.93
▼ 1.35%
ASUR
274.64
▼ 1.81%
OMA AIRPORT
104.21
▼ 1.04%
AMX ADR
26.16
▼ 0.42%
FEMSA ADR
129.72
▲ 0.54%
CEMEX ADR
12.70
▼ 2.12%
PETROBRAS ADR
18.28
▲ 1.70%
VALE ADR
14.08
▼ 0.78%
ITAU ADR
8.31
▲ 1.28%
SANTANDER BR
5.35
▲ 2.00%
AMBEV ADR
3.07
▲ 1.16%
CSN
1.01
▲ 1.40%
GERDAU
4.65
▼ 1.48%
LATAM ADR
51.65
▼ 1.73%
BTC
65,146
▲ 0.70%
ETH
1,895
▲ 1.23%
SOL
77.54
▲ 1.55%
XRP
1.11
▲ 1.62%
BNB
571.74
▲ 0.23%
ADA
0.17
▲ 1.52%
DOGE
0.07
— 0.00%
AVAX
6.56
▲ 1.61%
LINK
8.54
▲ 2.01%
DOT
0.82
▲ 0.34%
LTC
46.91
▼ 0.28%
BCH
216.70
▲ 0.85%
TRX
0.33
▼ 0.18%
XLM
0.19
▲ 0.07%
HBAR
0.07
— 0.00%
NEAR
1.97
▲ 2.69%
ATOM
1.49
▲ 1.22%
AAVE
89.17
▼ 0.18%
SELIC
14.25%
—
EMBRAER
83.47
▲ 2.10%
EMBRAER ADR
65.65
▲ 2.43%
JBS
12.04
▲ 1.09%
JBS BDR
61.24
▲ 1.73%
MBRF3
14.73
▼ 2.00%
MBRFY
2.90
▼ 0.34%
INTER
5.60
▲ 4.19%