IBOV
173,250.69
▼ 0.27%
IPSA
10,808.75
▼ 0.71%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,196,287
▼ 0.11%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL5.08▼ 0.52%
USD/MXN17.44▼ 0.54%
USD/CLP931.83▼ 0.33%
USD/COP3,253▼ 0.14%
USD/PEN3.40▲ 0.28%
USD/ARS1,481▲ 0.17%
USD/UYU40.19▼ 0.10%
USD/PYG6,031▼ 0.03%
USD/BOB10.75▲ 0.94%
USD/DOP58.25▲ 0.02%
USD/CRC447.35▲ 0.28%
USD/GTQ7.62▼ 0.05%
USD/HNL26.74— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES735.09▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59— 0.00%
USD/TTD6.73▼ 0.21%
EUR/BRL5.80▼ 0.72%
BRENT
88.12
▲ 0.02%
WTI
81.53
▼ 1.16%
IRON ORE
161.91
— —
COPPER
6.34
▲ 1.91%
GOLD
4,019
▲ 0.16%
SILVER
57.26
▲ 2.17%
SOY
1,228
▲ 1.95%
CORN
474.00
▲ 6.58%
WHEAT
678.00
▼ 0.70%
COFFEE
325.05
▼ 1.04%
SUGAR
14.77
▼ 0.40%
ORANGE JUICE
140.90
▲ 1.95%
COTTON
78.88
▲ 2.35%
COCOA
5,477
▼ 1.01%
BEEF
222.75
▼ 0.75%
CATTLE
345.30
▼ 0.19%
LITHIUM
67.44
▼ 1.37%
PETR4
41.19
▲ 0.71%
VALE3
72.24
▼ 0.96%
ITUB4
42.40
▲ 1.05%
BBDC4
18.42
▲ 0.71%
ABEV3
15.74
▲ 0.70%
BBAS3
20.36
▼ 0.63%
B3SA3
15.36
▲ 1.05%
WEGE3
43.24
▼ 0.89%
PRIO3
58.29
▲ 0.76%
SUZB3
41.84
▼ 0.21%
RENT3
37.56
▼ 1.75%
AZZA3
18.45
▼ 0.75%
CSAN3
3.82
▼ 0.52%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.58
▼ 0.77%
GMAT3
3.85
▼ 0.77%
PSSA3
54.96
▼ 0.33%
CVCB3
1.14
▼ 6.56%
POSI3
3.76
▼ 1.05%
SLCE3
13.58
▲ 0.37%
NATU3
8.66
▲ 1.29%
BRKM5
5.99
▼ 3.23%
RANI3
7.97
▲ 0.25%
CSNA3
5.06
▲ 0.20%
CMIN3
5.37
▲ 0.75%
USIM5
8.13
▼ 1.22%
GGBR4
23.79
▼ 1.04%
ENEV3
25.70
▲ 0.08%
CPFE3
46.20
▼ 1.43%
CMIG4
11.06
▼ 0.54%
EQTL3
39.41
▼ 0.23%
LREN3
13.42
— 0.00%
VIVT3
35.70
▲ 0.51%
RAIL3
13.61
▼ 0.66%
KLABIN
17.44
▼ 0.80%
RAIA DROGASIL
18.70
▲ 0.81%
RDOR3
35.77
▼ 0.03%
HAPV3
11.49
▲ 0.97%
FLRY3
16.65
▲ 0.36%
SMTO3
15.55
▲ 0.65%
UGPA3
32.04
▼ 0.09%
VBBR3
34.57
▼ 1.00%
BBSE3
41.21
▲ 0.22%
BPAC11
56.31
▲ 0.23%
CURY3
30.63
▼ 0.13%
AERI3
2.02
— 0.00%
VIVARA
22.02
▼ 1.87%
COMPASS
24.78
▼ 0.40%
VAMOS
3.12
▼ 1.58%
SANB11
26.91
▲ 0.98%
ASAI3
8.32
▼ 2.12%
SBSP3
29.37
▲ 0.51%
WALMEX
49.40
▼ 0.18%
GMEXICO
202.75
▲ 1.07%
FEMSA
226.95
▲ 0.54%
CEMEX
22.41
▼ 1.41%
GFNORTE
181.93
▲ 0.33%
BIMBO
59.63
▲ 2.81%
TELEVISA
9.72
▲ 1.57%
AMX
22.92
▼ 0.35%
GAP
381.89
▼ 1.06%
ASUR
274.76
▼ 1.77%
OMA
228.14
▼ 1.08%
KOF
181.97
▲ 0.67%
GRUMA
289.57
▲ 1.08%
KIMBER
38.95
▲ 0.72%
SQM-B
63,479
▼ 3.01%
COPEC
6,297
▲ 0.76%
BSANTANDER
76.34
▼ 0.86%
FALABELLA
5,775
▼ 1.03%
ENELAM
84.94
▲ 1.07%
CENCOSUD
1,997
▲ 0.09%
CMPC
1,066
▼ 0.39%
BANCO CHILE
187.58
▼ 0.49%
LATAM AIR
24.10
▼ 2.67%
YPF
78,050
▲ 0.19%
GGAL
7,825
▼ 0.45%
PAMPA
5,240
▲ 1.35%
TXAR
656.00
▼ 1.20%
ALUAR
952.50
▲ 0.32%
TGS
9,395
▲ 0.27%
CEPU
2,252
▼ 0.53%
MIRGOR
17,100
▲ 1.33%
COME
42.87
▼ 2.21%
LOMA NEGRA
3,493
▼ 0.85%
BYMA
295.25
▼ 0.84%
TELECOM ARG
4,080
▼ 1.69%
ECOPETROL
15.98
▼ 0.71%
BANCOLOMBIA
80.81
▲ 0.49%
GRUPO AVAL
4.93
▲ 0.10%
CREDICORP
387.97
▼ 0.67%
SOUTHERN COPPER
174.75
▲ 1.32%
BUENAVENTURA
29.75
▼ 1.64%
MERCADOLIBRE
1,851
▲ 2.04%
NUBANK
14.00
▲ 2.98%
XP
17.00
▲ 1.95%
PAGSEGURO
9.31
▲ 2.93%
STONE
11.30
▲ 1.34%
GLOBANT
32.12
▼ 0.34%
TECNOGLASS
46.27
▼ 0.45%
GAP AIRPORT
218.67
▼ 1.01%
ASUR
274.76
▼ 1.77%
OMA AIRPORT
104.45
▼ 0.82%
AMX ADR
26.22
▼ 0.19%
FEMSA ADR
129.96
▲ 0.72%
CEMEX ADR
12.83
▼ 1.12%
PETROBRAS ADR
18.15
▲ 0.97%
VALE ADR
14.17
▼ 0.18%
ITAU ADR
8.33
▲ 1.52%
SANTANDER BR
5.32
▲ 1.53%
AMBEV ADR
3.08
▲ 1.49%
CSN
1.01
▲ 1.71%
GERDAU
4.69
▼ 0.59%
LATAM ADR
51.61
▼ 1.81%
BTC
65,562
▲ 1.35%
ETH
1,902
▲ 1.61%
SOL
77.75
▲ 1.83%
XRP
1.11
▲ 1.50%
BNB
573.48
▲ 0.54%
ADA
0.17
▲ 0.55%
DOGE
0.07
▲ 1.41%
AVAX
6.61
▲ 2.39%
LINK
8.55
▲ 2.15%
DOT
0.82
▲ 0.59%
LTC
47.43
▲ 0.82%
BCH
217.78
▲ 1.35%
TRX
0.33
▼ 0.47%
XLM
0.19
▲ 0.51%
HBAR
0.07
▲ 0.31%
NEAR
1.98
▲ 3.37%
ATOM
1.49
▲ 1.02%
AAVE
89.59
▲ 0.29%
SELIC
14.25%
—
EMBRAER
82.69
▲ 1.15%
EMBRAER ADR
64.95
▲ 1.34%
JBS
11.94
▲ 0.21%
JBS BDR
60.62
▲ 0.70%
MBRF3
14.85
▼ 1.20%
MBRFY
2.89
▼ 0.69%
INTER
5.57
▲ 3.72%
EGX
53,126
▲ 1.08%
USD/ZAR16.51▼ 0.20%
USD/NGN1,376▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY162.58▲ 0.09%
USD/CNY6.76▼ 0.30%
DAX
24,847
▲ 0.06%
CAC
8,340
▲ 0.02%
FTSE
10,525
▼ 0.71%
MIB
51,863
▼ 0.04%
IBEX
19,207
▼ 0.05%
STOXX
639.60
▼ 0.30%
EUR/USD1.14▼ 0.09%
GBP/USD1.34▼ 0.19%
SPX
7,486
▲ 0.38%
DJI
52,014
▼ 0.25%
NDX
28,878
▲ 1.00%
RUT
2,958
▼ 0.13%
TSX
35,200
▼ 0.18%
VIX
17.81
▼ 5.11%
USD/CAD1.41▲ 0.33%
US10Y
4.5940
▲ 1.17%
IBOV
173,250.69
▼ 0.27%
IPSA
10,808.75
▼ 0.71%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,196,287
▼ 0.11%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL
5.08
▼ 0.52%
USD/MXN
17.44
▼ 0.54%
USD/CLP
931.83
▼ 0.33%
USD/COP
3,253
▼ 0.14%
USD/PEN
3.40
▲ 0.28%
USD/ARS
1,481
▲ 0.17%
USD/UYU
40.19
▼ 0.10%
USD/PYG
6,031
▼ 0.03%
USD/BOB
10.75
▲ 0.94%
USD/DOP
58.25
▲ 0.02%
USD/CRC
447.35
▲ 0.28%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.74
▲ 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
735.09
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.36%
USD/TTD
6.73
▲ 0.96%
EUR/BRL
5.80
▼ 0.72%
BRENT
88.12
▲ 0.02%
WTI
81.53
▼ 1.16%
IRON ORE
161.91
— —
COPPER
6.34
▲ 1.91%
GOLD
4,019
▲ 0.16%
SILVER
57.26
▲ 2.17%
SOY
1,228
▲ 1.95%
CORN
474.00
▲ 6.58%
WHEAT
678.00
▼ 0.70%
COFFEE
325.05
▼ 1.04%
SUGAR
14.77
▼ 0.40%
ORANGE JUICE
140.90
▲ 1.95%
COTTON
78.88
▲ 2.35%
COCOA
5,477
▼ 1.01%
BEEF
222.75
▼ 0.75%
CATTLE
345.30
▼ 0.19%
LITHIUM
67.44
▼ 1.37%
PETR4
41.19
▲ 0.71%
VALE3
72.24
▼ 0.96%
ITUB4
42.40
▲ 1.05%
BBDC4
18.42
▲ 0.71%
ABEV3
15.74
▲ 0.70%
BBAS3
20.36
▼ 0.63%
B3SA3
15.36
▲ 1.05%
WEGE3
43.24
▼ 0.89%
PRIO3
58.29
▲ 0.76%
SUZB3
41.84
▼ 0.21%
RENT3
37.56
▼ 1.75%
AZZA3
18.45
▼ 0.75%
CSAN3
3.82
▼ 0.52%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.58
▼ 0.77%
GMAT3
3.85
▼ 0.77%
PSSA3
54.96
▼ 0.33%
CVCB3
1.14
▼ 6.56%
POSI3
3.76
▼ 1.05%
SLCE3
13.58
▲ 0.37%
NATU3
8.66
▲ 1.29%
BRKM5
5.99
▼ 3.23%
RANI3
7.97
▲ 0.25%
CSNA3
5.06
▲ 0.20%
CMIN3
5.37
▲ 0.75%
USIM5
8.13
▼ 1.22%
GGBR4
23.79
▼ 1.04%
ENEV3
25.70
▲ 0.08%
CPFE3
46.20
▼ 1.43%
CMIG4
11.06
▼ 0.54%
EQTL3
39.41
▼ 0.23%
LREN3
13.42
— 0.00%
VIVT3
35.70
▲ 0.51%
RAIL3
13.61
▼ 0.66%
KLABIN
17.44
▼ 0.80%
RAIA DROGASIL
18.70
▲ 0.81%
RDOR3
35.77
▼ 0.03%
HAPV3
11.49
▲ 0.97%
FLRY3
16.65
▲ 0.36%
SMTO3
15.55
▲ 0.65%
UGPA3
32.04
▼ 0.09%
VBBR3
34.57
▼ 1.00%
BBSE3
41.21
▲ 0.22%
BPAC11
56.31
▲ 0.23%
CURY3
30.63
▼ 0.13%
AERI3
2.02
— 0.00%
VIVARA
22.02
▼ 1.87%
COMPASS
24.78
▼ 0.40%
VAMOS
3.12
▼ 1.58%
SANB11
26.91
▲ 0.98%
ASAI3
8.32
▼ 2.12%
SBSP3
29.37
▲ 0.51%
WALMEX
49.40
▼ 0.18%
GMEXICO
202.75
▲ 1.07%
FEMSA
226.95
▲ 0.54%
CEMEX
22.41
▼ 1.41%
GFNORTE
181.93
▲ 0.33%
BIMBO
59.63
▲ 2.81%
TELEVISA
9.72
▲ 1.57%
AMX
22.92
▼ 0.35%
GAP
381.89
▼ 1.06%
ASUR
274.76
▼ 1.77%
OMA
228.14
▼ 1.08%
KOF
181.97
▲ 0.67%
GRUMA
289.57
▲ 1.08%
KIMBER
38.95
▲ 0.72%
SQM-B
63,479
▼ 3.01%
COPEC
6,297
▲ 0.76%
BSANTANDER
76.34
▼ 0.86%
FALABELLA
5,775
▼ 1.03%
ENELAM
84.94
▲ 1.07%
CENCOSUD
1,997
▲ 0.09%
CMPC
1,066
▼ 0.39%
BANCO CHILE
187.58
▼ 0.49%
LATAM AIR
24.10
▼ 2.67%
YPF
78,050
▲ 0.19%
GGAL
7,825
▼ 0.45%
PAMPA
5,240
▲ 1.35%
TXAR
656.00
▼ 1.20%
ALUAR
952.50
▲ 0.32%
TGS
9,395
▲ 0.27%
CEPU
2,252
▼ 0.53%
MIRGOR
17,100
▲ 1.33%
COME
42.87
▼ 2.21%
LOMA NEGRA
3,493
▼ 0.85%
BYMA
295.25
▼ 0.84%
TELECOM ARG
4,080
▼ 1.69%
ECOPETROL
15.98
▼ 0.71%
BANCOLOMBIA
80.81
▲ 0.49%
GRUPO AVAL
4.93
▲ 0.10%
CREDICORP
387.97
▼ 0.67%
SOUTHERN COPPER
174.75
▲ 1.32%
BUENAVENTURA
29.75
▼ 1.64%
MERCADOLIBRE
1,851
▲ 2.04%
NUBANK
14.00
▲ 2.98%
XP
17.00
▲ 1.95%
PAGSEGURO
9.31
▲ 2.93%
STONE
11.30
▲ 1.34%
GLOBANT
32.12
▼ 0.34%
TECNOGLASS
46.27
▼ 0.45%
GAP AIRPORT
218.67
▼ 1.01%
ASUR
274.76
▼ 1.77%
OMA AIRPORT
104.45
▼ 0.82%
AMX ADR
26.22
▼ 0.19%
FEMSA ADR
129.96
▲ 0.72%
CEMEX ADR
12.83
▼ 1.12%
PETROBRAS ADR
18.15
▲ 0.97%
VALE ADR
14.17
▼ 0.18%
ITAU ADR
8.33
▲ 1.52%
SANTANDER BR
5.32
▲ 1.53%
AMBEV ADR
3.08
▲ 1.49%
CSN
1.01
▲ 1.71%
GERDAU
4.69
▼ 0.59%
LATAM ADR
51.61
▼ 1.81%
BTC
65,562
▲ 1.35%
ETH
1,902
▲ 1.61%
SOL
77.75
▲ 1.83%
XRP
1.11
▲ 1.50%
BNB
573.48
▲ 0.54%
ADA
0.17
▲ 0.55%
DOGE
0.07
▲ 1.41%
AVAX
6.61
▲ 2.39%
LINK
8.55
▲ 2.15%
DOT
0.82
▲ 0.59%
LTC
47.43
▲ 0.82%
BCH
217.78
▲ 1.35%
TRX
0.33
▼ 0.47%
XLM
0.19
▲ 0.51%
HBAR
0.07
▲ 0.31%
NEAR
1.98
▲ 3.37%
ATOM
1.49
▲ 1.02%
AAVE
89.59
▲ 0.29%
SELIC
14.25%
—
EMBRAER
82.69
▲ 1.15%
EMBRAER ADR
64.95
▲ 1.34%
JBS
11.94
▲ 0.21%
JBS BDR
60.62
▲ 0.70%
MBRF3
14.85
▼ 1.20%
MBRFY
2.89
▼ 0.69%
INTER
5.57
▲ 3.72%
EGX
53,126
▲ 1.08%
USD/ZAR
16.51
▼ 0.07%
USD/NGN
1,376
▼ 0.18%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY
162.59
▲ 0.15%
USD/CNY
6.7564
▼ 0.17%
DAX
24,847
▲ 0.06%
CAC
8,340
▲ 0.02%
FTSE
10,525
▼ 0.71%
MIB
51,863
▼ 0.04%
IBEX
19,207
▼ 0.05%
STOXX
639.60
▼ 0.30%
EUR/USD
1.1416
▼ 0.26%
GBP/USD
1.3420
▼ 0.24%
SPX
7,486
▲ 0.38%
DJI
52,014
▼ 0.25%
NDX
28,878
▲ 1.00%
RUT
2,958
▼ 0.13%
TSX
35,200
▼ 0.18%
VIX
17.81
▼ 5.11%
USD/CAD
1.4060
▲ 0.30%
US10Y
4.5940
▲ 1.17%