IPSA 10,953.59 ▲ 0.34% IPC MEX 66,247.47 ▼ 1.56% COLCAP 2,283.17 — 0.00% BVL PERÚ 58,287.01 — — USD/BRL5.08▼ 0.05% USD/MXN17.48▼ 0.26% USD/CLP948.43▲ 0.27% USD/PEN3.40▲ 0.12% USD/ARS1,496▲ 0.47% USD/PYG6,022▲ 1.26% USD/BOB11.18▲ 4.51% USD/DOP57.99▼ 0.28% USD/CRC449.17▲ 1.76% USD/GTQ7.63▲ 2.33% USD/HNL26.75▲ 0.82% USD/NIO36.62▲ 0.26% USD/VES740.37▲ 0.46% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% EUR/BRL5.78▲ 0.01% BRENT 98.17 ▼ 2.50% WTI 90.41 ▼ 1.93% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.50% GOLD 4,057 ▲ 0.25% SILVER 58.50 ▲ 1.21% SOY 1,253 ▲ 1.21% CORN 487.25 ▲ 5.01% WHEAT 679.00 ▼ 2.48% COFFEE 314.20 ▲ 1.55% SUGAR 14.76 ▲ 0.48% COTTON 80.00 ▲ 0.20% COCOA 5,331 ▲ 0.57% CATTLE 342.05 ▼ 0.50% LITHIUM 67.81 ▼ 1.75% PETR4 42.21 ▼ 1.72% VALE3 75.24 ▼ 0.58% BBDC4 18.48 ▼ 1.28% ABEV3 15.64 ▼ 1.76% BBAS3 20.35 ▼ 2.77% B3SA3 15.44 ▼ 1.34% WEGE3 45.99 ▲ 0.70% PRIO3 58.82 ▼ 2.84% SUZB3 41.84 ▼ 1.39% RENT3 36.89 ▼ 0.67% AZZA3 16.65 ▼ 2.35% CSAN3 3.80 ▼ 2.56% RAIZ4 0.26 ▼ 3.70% PCAR3 2.79 ▼ 2.79% GMAT3 3.79 ▼ 2.07% PSSA3 54.78 ▼ 0.72% CVCB3 1.34 ▲ 2.29% POSI3 3.55 ▼ 3.27% SLCE3 13.64 ▼ 0.94% NATU3 8.38 ▼ 2.10% BRKM5 6.10 ▼ 1.13% CSNA3 5.36 ▲ 1.13% CMIN3 5.69 ▼ 2.40% USIM5 8.48 ▼ 0.12% ENEV3 24.90 ▼ 3.11% CPFE3 45.09 ▼ 2.44% CMIG4 10.98 ▼ 1.88% EQTL3 38.34 ▼ 1.74% LREN3 13.27 ▼ 0.75% VIVT3 35.47 ▲ 2.22% RAIL3 13.57 ▼ 2.79% KLABIN 17.52 ▼ 0.79% RDOR3 33.38 ▼ 0.86% FLRY3 16.26 ▼ 1.93% SMTO3 15.05 ▼ 4.20% UGPA3 32.71 ▼ 2.04% BBSE3 41.49 ▼ 2.15% BPAC11 54.67 ▼ 2.90% VIVARA 21.42 ▼ 0.14% COMPASS 24.76 ▼ 1.28% VAMOS 3.15 ▼ 1.87% ASAI3 7.85 ▼ 2.12% SBSP3 28.38 ▼ 1.29% GMEXICO 207.28 ▼ 0.94% FEMSA 222.01 ▼ 0.15% CEMEX 21.18 ▼ 1.40% GFNORTE 193.04 ▲ 2.00% AMX 22.80 ▲ 0.18% GAP 377.44 ▲ 0.26% OMA 226.14 ▼ 0.51% GRUMA 268.70 ▼ 0.09% KIMBER 39.70 ▲ 1.10% BSANTANDER 79.32 ▼ 0.85% FALABELLA 5,990 ▼ 1.12% ENELAM 85.49 ▲ 0.58% CENCOSUD 1,958 ▼ 0.51% BANCO CHILE 193.10 ▲ 1.25% GGAL 7,890 ▼ 0.69% PAMPA 5,515 ▼ 2.04% TXAR 675.00 ▼ 0.74% ALUAR 972.00 ▼ 1.07% TGS 9,765 ▼ 2.30% CEPU 2,365 ▼ 2.27% MIRGOR 16,525 ▼ 1.20% SOUTHERN COPPER 179.29 ▼ 1.61% NUBANK 14.09 ▼ 0.70% SANTANDER BR 5.30 ▼ 1.21% CSN 1.08 ▲ 1.89% BTC 64,088 ▼ 1.47% NEAR 1.81 ▼ 3.75% AAVE 93.50 ▼ 1.62% SELIC 14.25% — USD/COP3,217▲ 0.04% USD/UYU40.14▲ 1.38% ITUB4 42.10 ▼ 1.08% RANI3 7.95 ▲ 0.25% GGBR4 24.26 ▲ 0.83% EMBRAER 82.50 ▼ 1.08% EMBRAER ADR 64.93 ▼ 0.82% JBS 12.28 ▲ 1.24% JBS BDR 62.04 ▲ 0.36% MBRF3 14.84 ▼ 4.81% MBRFY 2.95 ▼ 3.28% RAIA DROGASIL 17.98 ▼ 1.15% HAPV3 9.92 ▼ 5.25% VBBR3 35.10 ▼ 1.40% CURY3 29.35 ▼ 0.91% AERI3 2.04 ▲ 0.99% PAGSEGURO 9.20 ▼ 2.75% TECNOGLASS 45.30 ▲ 3.57% INTER 5.29 ▼ 3.11% SANB11 26.34 ▼ 1.09% WALMEX 48.00 ▲ 1.39% BIMBO 58.26 ▼ 1.39% TELEVISA 9.73 ▼ 0.61% ASUR 267.99 ▼ 0.69% KOF 179.29 ▼ 0.23% SQM-B 65,350 ▼ 0.23% COPEC 6,330 ▲ 1.12% CMPC 1,025 ▼ 2.47% LATAM AIR 23.88 ▲ 1.62% YPF 82,000 ▼ 0.58% COME 42.41 ▼ 0.28% LOMA NEGRA 3,623 ▼ 3.78% BYMA 299.75 ▲ 2.48% TELECOM ARG 4,380 ▲ 1.27% ECOPETROL 16.01 ▼ 1.96% BANCOLOMBIA 86.01 ▼ 0.90% GRUPO AVAL 4.79 ▼ 3.04% CREDICORP 388.77 ▲ 0.29% BUENAVENTURA 30.91 ▼ 1.31% MERCADOLIBRE 1,801 ▲ 0.15% XP 16.69 ▼ 0.83% STONE 10.76 ▼ 2.00% GLOBANT 31.30 ▲ 2.25% GAP AIRPORT 216.28 ▲ 0.39% OMA AIRPORT 103.43 ▼ 0.68% AMX ADR 26.01 ▲ 0.23% FEMSA ADR 127.12 ▲ 0.03% CEMEX ADR 12.06 ▼ 1.63% PETROBRAS ADR 18.77 ▼ 1.21% VALE ADR 14.79 ▼ 0.27% ITAU ADR 8.28 ▼ 0.84% AMBEV ADR 3.06 ▼ 0.97% GERDAU 4.81 ▲ 0.84% LATAM ADR 50.15 ▲ 0.62% ETH 1,858 ▼ 1.02% SOL 73.70 ▼ 2.85% XRP 1.09 ▼ 1.62% BNB 564.46 ▼ 0.44% ADA 0.16 ▼ 2.98% DOGE 0.07 — 0.00% AVAX 6.23 ▼ 0.51% LINK 8.32 ▼ 1.72% DOT 0.81 ▼ 1.27% LTC 46.19 ▼ 1.57% BCH 209.33 ▼ 1.30% TRX 0.33 ▲ 0.68% XLM 0.18 ▼ 2.42% HBAR 0.07 ▲ 1.74% ATOM 1.39 ▼ 1.70% IPSA 10,953.59 ▲ 0.34% IPC MEX 66,247.47 ▼ 1.56% COLCAP 2,283.17 — 0.00% BVL PERÚ 58,287.01 — — USD/BRL 5.08 ▼ 0.05% USD/MXN 17.48 ▼ 0.26% USD/CLP 948.43 ▲ 0.27% USD/PEN 3.40 ▲ 0.12% USD/ARS 1,496 ▲ 0.47% USD/PYG 6,022 ▲ 1.26% USD/BOB 11.18 ▲ 4.51% USD/DOP 57.99 ▼ 0.28% USD/CRC 449.17 ▲ 1.76% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.75 ▲ 0.82% USD/NIO 36.62 ▲ 0.26% USD/VES 740.37 ▲ 0.46% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% EUR/BRL 5.78 ▲ 0.01% BRENT 98.17 ▼ 2.50% WTI 90.41 ▼ 1.93% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.50% GOLD 4,057 ▲ 0.25% SILVER 58.50 ▲ 1.21% SOY 1,253 ▲ 1.21% CORN 487.25 ▲ 5.01% WHEAT 679.00 ▼ 2.48% COFFEE 314.20 ▲ 1.55% SUGAR 14.76 ▲ 0.48% COTTON 80.00 ▲ 0.20% COCOA 5,331 ▲ 0.57% CATTLE 342.05 ▼ 0.50% LITHIUM 67.81 ▼ 1.75% PETR4 42.21 ▼ 1.72% VALE3 75.24 ▼ 0.58% BBDC4 18.48 ▼ 1.28% ABEV3 15.64 ▼ 1.76% BBAS3 20.35 ▼ 2.77% B3SA3 15.44 ▼ 1.34% WEGE3 45.99 ▲ 0.70% PRIO3 58.82 ▼ 2.84% SUZB3 41.84 ▼ 1.39% RENT3 36.89 ▼ 0.67% AZZA3 16.65 ▼ 2.35% CSAN3 3.80 ▼ 2.56% RAIZ4 0.26 ▼ 3.70% PCAR3 2.79 ▼ 2.79% GMAT3 3.79 ▼ 2.07% PSSA3 54.78 ▼ 0.72% CVCB3 1.34 ▲ 2.29% POSI3 3.55 ▼ 3.27% SLCE3 13.64 ▼ 0.94% NATU3 8.38 ▼ 2.10% BRKM5 6.10 ▼ 1.13% CSNA3 5.36 ▲ 1.13% CMIN3 5.69 ▼ 2.40% USIM5 8.48 ▼ 0.12% ENEV3 24.90 ▼ 3.11% CPFE3 45.09 ▼ 2.44% CMIG4 10.98 ▼ 1.88% EQTL3 38.34 ▼ 1.74% LREN3 13.27 ▼ 0.75% VIVT3 35.47 ▲ 2.22% RAIL3 13.57 ▼ 2.79% KLABIN 17.52 ▼ 0.79% RDOR3 33.38 ▼ 0.86% FLRY3 16.26 ▼ 1.93% SMTO3 15.05 ▼ 4.20% UGPA3 32.71 ▼ 2.04% BBSE3 41.49 ▼ 2.15% BPAC11 54.67 ▼ 2.90% VIVARA 21.42 ▼ 0.14% COMPASS 24.76 ▼ 1.28% VAMOS 3.15 ▼ 1.87% ASAI3 7.85 ▼ 2.12% SBSP3 28.38 ▼ 1.29% GMEXICO 207.28 ▼ 0.94% FEMSA 222.01 ▼ 0.15% CEMEX 21.18 ▼ 1.40% GFNORTE 193.04 ▲ 2.00% AMX 22.80 ▲ 0.18% GAP 377.44 ▲ 0.26% OMA 226.14 ▼ 0.51% GRUMA 268.70 ▼ 0.09% KIMBER 39.70 ▲ 1.10% BSANTANDER 79.32 ▼ 0.85% FALABELLA 5,990 ▼ 1.12% ENELAM 85.49 ▲ 0.58% CENCOSUD 1,958 ▼ 0.51% BANCO CHILE 193.10 ▲ 1.25% GGAL 7,890 ▼ 0.69% PAMPA 5,515 ▼ 2.04% TXAR 675.00 ▼ 0.74% ALUAR 972.00 ▼ 1.07% TGS 9,765 ▼ 2.30% CEPU 2,365 ▼ 2.27% MIRGOR 16,525 ▼ 1.20% SOUTHERN COPPER 179.29 ▼ 1.61% NUBANK 14.09 ▼ 0.70% SANTANDER BR 5.30 ▼ 1.21% CSN 1.08 ▲ 1.89% BTC 64,088 ▼ 1.47% NEAR 1.81 ▼ 3.75% AAVE 93.50 ▼ 1.62% SELIC 14.25% — USD/COP 3,217 ▲ 0.04% USD/UYU 40.14 ▲ 1.38% ITUB4 42.10 ▼ 1.08% RANI3 7.95 ▲ 0.25% GGBR4 24.26 ▲ 0.83% EMBRAER 82.50 ▼ 1.08% EMBRAER ADR 64.93 ▼ 0.82% JBS 12.28 ▲ 1.24% JBS BDR 62.04 ▲ 0.36% MBRF3 14.84 ▼ 4.81% MBRFY 2.95 ▼ 3.28% RAIA DROGASIL 17.98 ▼ 1.15% HAPV3 9.92 ▼ 5.25% VBBR3 35.10 ▼ 1.40% CURY3 29.35 ▼ 0.91% AERI3 2.04 ▲ 0.99% PAGSEGURO 9.20 ▼ 2.75% TECNOGLASS 45.30 ▲ 3.57% INTER 5.29 ▼ 3.11% SANB11 26.34 ▼ 1.09% WALMEX 48.00 ▲ 1.39% BIMBO 58.26 ▼ 1.39% TELEVISA 9.73 ▼ 0.61% ASUR 267.99 ▼ 0.69% KOF 179.29 ▼ 0.23% SQM-B 65,350 ▼ 0.23% COPEC 6,330 ▲ 1.12% CMPC 1,025 ▼ 2.47% LATAM AIR 23.88 ▲ 1.62% YPF 82,000 ▼ 0.58% COME 42.41 ▼ 0.28% LOMA NEGRA 3,623 ▼ 3.78% BYMA 299.75 ▲ 2.48% TELECOM ARG 4,380 ▲ 1.27% ECOPETROL 16.01 ▼ 1.96% BANCOLOMBIA 86.01 ▼ 0.90% GRUPO AVAL 4.79 ▼ 3.04% CREDICORP 388.77 ▲ 0.29% BUENAVENTURA 30.91 ▼ 1.31% MERCADOLIBRE 1,801 ▲ 0.15% XP 16.69 ▼ 0.83% STONE 10.76 ▼ 2.00% GLOBANT 31.30 ▲ 2.25% GAP AIRPORT 216.28 ▲ 0.39% OMA AIRPORT 103.43 ▼ 0.68% AMX ADR 26.01 ▲ 0.23% FEMSA ADR 127.12 ▲ 0.03% CEMEX ADR 12.06 ▼ 1.63% PETROBRAS ADR 18.77 ▼ 1.21% VALE ADR 14.79 ▼ 0.27% ITAU ADR 8.28 ▼ 0.84% AMBEV ADR 3.06 ▼ 0.97% GERDAU 4.81 ▲ 0.84% LATAM ADR 50.15 ▲ 0.62% ETH 1,858 ▼ 1.02% SOL 73.70 ▼ 2.85% XRP 1.09 ▼ 1.62% BNB 564.46 ▼ 0.44% ADA 0.16 ▼ 2.98% DOGE 0.07 — 0.00% AVAX 6.23 ▼ 0.51% LINK 8.32 ▼ 1.72% DOT 0.81 ▼ 1.27% LTC 46.19 ▼ 1.57% BCH 209.33 ▼ 1.30% TRX 0.33 ▲ 0.68% XLM 0.18 ▼ 2.42% HBAR 0.07 ▲ 1.74% ATOM 1.39 ▼ 1.70%
since 2009
Friday, July 24, 2026
Section

World