IBOV
174,031.85
▲ 0.18%
IPSA
10,806.34
▼ 0.73%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,196,287
▼ 0.11%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL5.08▼ 0.52%
USD/MXN17.43▼ 0.63%
USD/CLP932.15▼ 0.30%
USD/COP3,253▼ 0.14%
USD/PEN3.40▲ 0.27%
USD/ARS1,481▲ 0.17%
USD/UYU40.19▼ 0.10%
USD/PYG6,031▼ 0.03%
USD/BOB10.75▲ 0.94%
USD/DOP58.25▲ 0.02%
USD/CRC447.35▲ 0.28%
USD/GTQ7.62▼ 0.05%
USD/HNL26.74— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES735.09▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59— 0.00%
USD/TTD6.73▼ 0.21%
EUR/BRL5.80▼ 0.68%
BRENT
88.18
▲ 0.09%
WTI
81.55
▼ 1.14%
IRON ORE
161.91
— —
COPPER
6.34
▲ 1.98%
GOLD
4,016
▲ 0.08%
SILVER
57.21
▲ 2.09%
SOY
1,230
▲ 2.14%
CORN
475.00
▲ 6.80%
WHEAT
678.50
▼ 0.62%
COFFEE
324.10
▼ 1.32%
SUGAR
14.80
▼ 0.20%
ORANGE JUICE
143.50
▲ 3.84%
COTTON
78.88
▲ 2.35%
COCOA
5,505
▼ 0.51%
BEEF
222.60
▼ 0.81%
CATTLE
345.10
▼ 0.25%
LITHIUM
67.53
▼ 1.24%
PETR4
41.22
▲ 0.78%
VALE3
72.33
▼ 0.84%
ITUB4
42.44
▲ 1.14%
BBDC4
18.46
▲ 0.93%
ABEV3
15.75
▲ 0.77%
BBAS3
20.31
▼ 0.88%
B3SA3
15.37
▲ 1.12%
WEGE3
43.26
▼ 0.85%
PRIO3
58.25
▲ 0.69%
SUZB3
41.84
▼ 0.21%
RENT3
37.52
▼ 1.86%
AZZA3
18.43
▼ 0.86%
CSAN3
3.83
▼ 0.26%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.58
▼ 0.77%
GMAT3
3.85
▼ 0.77%
PSSA3
54.96
▼ 0.33%
CVCB3
1.14
▼ 6.56%
POSI3
3.74
▼ 1.58%
SLCE3
13.59
▲ 0.44%
NATU3
8.66
▲ 1.29%
BRKM5
6.01
▼ 2.91%
RANI3
7.97
▲ 0.25%
CSNA3
5.06
▲ 0.20%
CMIN3
5.39
▲ 1.13%
USIM5
8.13
▼ 1.22%
GGBR4
23.82
▼ 0.92%
ENEV3
25.71
▲ 0.12%
CPFE3
46.18
▼ 1.47%
CMIG4
11.05
▼ 0.63%
EQTL3
39.39
▼ 0.28%
LREN3
13.38
▼ 0.30%
VIVT3
35.68
▲ 0.45%
RAIL3
13.62
▼ 0.58%
KLABIN
17.45
▼ 0.74%
RAIA DROGASIL
18.70
▲ 0.81%
RDOR3
35.76
▼ 0.06%
HAPV3
11.49
▲ 0.97%
FLRY3
16.65
▲ 0.36%
SMTO3
15.53
▲ 0.52%
UGPA3
32.06
▼ 0.03%
VBBR3
34.53
▼ 1.12%
BBSE3
41.19
▲ 0.17%
BPAC11
56.34
▲ 0.28%
CURY3
30.65
▼ 0.07%
AERI3
2.02
— 0.00%
VIVARA
21.99
▼ 2.01%
COMPASS
24.73
▼ 0.60%
VAMOS
3.11
▼ 1.89%
SANB11
26.91
▲ 0.98%
ASAI3
8.32
▼ 2.12%
SBSP3
29.36
▲ 0.48%
WALMEX
49.49
— 0.00%
GMEXICO
202.74
▲ 1.07%
FEMSA
226.94
▲ 0.53%
CEMEX
22.43
▼ 1.32%
GFNORTE
182.25
▲ 0.50%
BIMBO
59.89
▲ 3.26%
TELEVISA
9.73
▲ 1.67%
AMX
22.90
▼ 0.43%
GAP
381.61
▼ 1.14%
ASUR
275.20
▼ 1.61%
OMA
228.41
▼ 0.96%
KOF
181.69
▲ 0.51%
GRUMA
289.76
▲ 1.14%
KIMBER
38.93
▲ 0.67%
SQM-B
63,200
▼ 3.44%
COPEC
6,297
▲ 0.76%
BSANTANDER
76.64
▼ 0.47%
FALABELLA
5,770
▼ 1.11%
ENELAM
84.96
▲ 1.09%
CENCOSUD
1,992
▼ 0.15%
CMPC
1,066
▼ 0.39%
BANCO CHILE
187.58
▼ 0.49%
LATAM AIR
24.11
▼ 2.63%
YPF
78,175
▲ 0.35%
GGAL
7,840
▼ 0.25%
PAMPA
5,230
▲ 1.16%
TXAR
658.50
▼ 0.83%
ALUAR
952.50
▲ 0.32%
TGS
9,400
▲ 0.32%
CEPU
2,252
▼ 0.53%
MIRGOR
17,100
▲ 1.33%
COME
42.99
▼ 1.94%
LOMA NEGRA
3,493
▼ 0.85%
BYMA
296.00
▼ 0.59%
TELECOM ARG
4,093
▼ 1.39%
ECOPETROL
16.00
▼ 0.59%
BANCOLOMBIA
80.82
▲ 0.51%
GRUPO AVAL
4.92
— 0.00%
CREDICORP
390.23
▼ 0.09%
SOUTHERN COPPER
175.59
▲ 1.80%
BUENAVENTURA
29.59
▼ 2.15%
MERCADOLIBRE
1,855
▲ 2.26%
NUBANK
14.10
▲ 3.72%
XP
17.06
▲ 2.34%
PAGSEGURO
9.34
▲ 3.32%
STONE
11.33
▲ 1.57%
GLOBANT
32.17
▼ 0.19%
TECNOGLASS
46.27
▼ 0.45%
GAP AIRPORT
219.20
▼ 0.78%
ASUR
275.20
▼ 1.61%
OMA AIRPORT
104.79
▼ 0.49%
AMX ADR
26.23
▼ 0.15%
FEMSA ADR
130.09
▲ 0.83%
CEMEX ADR
12.88
▼ 0.69%
PETROBRAS ADR
18.17
▲ 1.11%
VALE ADR
14.20
▲ 0.04%
ITAU ADR
8.34
▲ 1.71%
SANTANDER BR
5.33
▲ 1.72%
AMBEV ADR
3.08
▲ 1.49%
CSN
1.01
▲ 1.91%
GERDAU
4.70
▼ 0.53%
LATAM ADR
51.67
▼ 1.70%
BTC
65,450
▲ 1.17%
ETH
1,895
▲ 1.26%
SOL
77.58
▲ 1.60%
XRP
1.11
▲ 1.38%
BNB
573.96
▲ 0.62%
ADA
0.17
▲ 0.55%
DOGE
0.07
▲ 1.36%
AVAX
6.59
▲ 2.08%
LINK
8.55
▲ 2.11%
DOT
0.82
▲ 0.71%
LTC
47.33
▲ 0.61%
BCH
217.09
▲ 1.03%
TRX
0.33
▼ 0.43%
XLM
0.19
▲ 0.72%
HBAR
0.07
▲ 0.13%
NEAR
1.98
▲ 3.42%
ATOM
1.49
▲ 1.29%
AAVE
89.54
▲ 0.23%
SELIC
14.25%
—
EMBRAER
82.69
▲ 1.15%
EMBRAER ADR
65.06
▲ 1.51%
JBS
11.95
▲ 0.29%
JBS BDR
60.63
▲ 0.71%
MBRF3
14.78
▼ 1.66%
MBRFY
2.89
▼ 0.69%
INTER
5.57
▲ 3.63%
IBOV
174,031.85
▲ 0.18%
IPSA
10,806.34
▼ 0.73%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,196,287
▼ 0.11%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL
5.08
▼ 0.52%
USD/MXN
17.43
▼ 0.63%
USD/CLP
932.15
▼ 0.30%
USD/COP
3,253
▼ 0.14%
USD/PEN
3.40
▲ 0.25%
USD/ARS
1,481
▲ 0.17%
USD/UYU
40.19
▼ 0.10%
USD/PYG
6,031
▼ 0.03%
USD/BOB
10.75
▲ 0.94%
USD/DOP
58.25
▲ 0.02%
USD/CRC
447.35
▲ 0.28%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.74
▲ 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
735.09
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.36%
USD/TTD
6.73
▲ 0.96%
EUR/BRL
5.80
▼ 0.68%
BRENT
88.18
▲ 0.09%
WTI
81.55
▼ 1.14%
IRON ORE
161.91
— —
COPPER
6.34
▲ 1.98%
GOLD
4,016
▲ 0.08%
SILVER
57.21
▲ 2.09%
SOY
1,230
▲ 2.14%
CORN
475.00
▲ 6.80%
WHEAT
678.50
▼ 0.62%
COFFEE
324.10
▼ 1.32%
SUGAR
14.80
▼ 0.20%
ORANGE JUICE
143.50
▲ 3.84%
COTTON
78.88
▲ 2.35%
COCOA
5,505
▼ 0.51%
BEEF
222.60
▼ 0.81%
CATTLE
345.10
▼ 0.25%
LITHIUM
67.53
▼ 1.24%
PETR4
41.22
▲ 0.78%
VALE3
72.33
▼ 0.84%
ITUB4
42.44
▲ 1.14%
BBDC4
18.46
▲ 0.93%
ABEV3
15.75
▲ 0.77%
BBAS3
20.31
▼ 0.88%
B3SA3
15.37
▲ 1.12%
WEGE3
43.26
▼ 0.85%
PRIO3
58.25
▲ 0.69%
SUZB3
41.84
▼ 0.21%
RENT3
37.52
▼ 1.86%
AZZA3
18.43
▼ 0.86%
CSAN3
3.83
▼ 0.26%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.58
▼ 0.77%
GMAT3
3.85
▼ 0.77%
PSSA3
54.96
▼ 0.33%
CVCB3
1.14
▼ 6.56%
POSI3
3.74
▼ 1.58%
SLCE3
13.59
▲ 0.44%
NATU3
8.66
▲ 1.29%
BRKM5
6.01
▼ 2.91%
RANI3
7.97
▲ 0.25%
CSNA3
5.06
▲ 0.20%
CMIN3
5.39
▲ 1.13%
USIM5
8.13
▼ 1.22%
GGBR4
23.82
▼ 0.92%
ENEV3
25.71
▲ 0.12%
CPFE3
46.18
▼ 1.47%
CMIG4
11.05
▼ 0.63%
EQTL3
39.39
▼ 0.28%
LREN3
13.38
▼ 0.30%
VIVT3
35.68
▲ 0.45%
RAIL3
13.62
▼ 0.58%
KLABIN
17.45
▼ 0.74%
RAIA DROGASIL
18.70
▲ 0.81%
RDOR3
35.76
▼ 0.06%
HAPV3
11.49
▲ 0.97%
FLRY3
16.65
▲ 0.36%
SMTO3
15.53
▲ 0.52%
UGPA3
32.06
▼ 0.03%
VBBR3
34.53
▼ 1.12%
BBSE3
41.19
▲ 0.17%
BPAC11
56.34
▲ 0.28%
CURY3
30.65
▼ 0.07%
AERI3
2.02
— 0.00%
VIVARA
21.99
▼ 2.01%
COMPASS
24.73
▼ 0.60%
VAMOS
3.11
▼ 1.89%
SANB11
26.91
▲ 0.98%
ASAI3
8.32
▼ 2.12%
SBSP3
29.36
▲ 0.48%
WALMEX
49.49
— 0.00%
GMEXICO
202.74
▲ 1.07%
FEMSA
226.94
▲ 0.53%
CEMEX
22.43
▼ 1.32%
GFNORTE
182.25
▲ 0.50%
BIMBO
59.89
▲ 3.26%
TELEVISA
9.73
▲ 1.67%
AMX
22.90
▼ 0.43%
GAP
381.61
▼ 1.14%
ASUR
275.20
▼ 1.61%
OMA
228.41
▼ 0.96%
KOF
181.69
▲ 0.51%
GRUMA
289.76
▲ 1.14%
KIMBER
38.93
▲ 0.67%
SQM-B
63,200
▼ 3.44%
COPEC
6,297
▲ 0.76%
BSANTANDER
76.64
▼ 0.47%
FALABELLA
5,770
▼ 1.11%
ENELAM
84.96
▲ 1.09%
CENCOSUD
1,992
▼ 0.15%
CMPC
1,066
▼ 0.39%
BANCO CHILE
187.58
▼ 0.49%
LATAM AIR
24.11
▼ 2.63%
YPF
78,175
▲ 0.35%
GGAL
7,840
▼ 0.25%
PAMPA
5,230
▲ 1.16%
TXAR
658.50
▼ 0.83%
ALUAR
952.50
▲ 0.32%
TGS
9,400
▲ 0.32%
CEPU
2,252
▼ 0.53%
MIRGOR
17,100
▲ 1.33%
COME
42.99
▼ 1.94%
LOMA NEGRA
3,493
▼ 0.85%
BYMA
296.00
▼ 0.59%
TELECOM ARG
4,093
▼ 1.39%
ECOPETROL
16.00
▼ 0.59%
BANCOLOMBIA
80.82
▲ 0.51%
GRUPO AVAL
4.92
— 0.00%
CREDICORP
390.23
▼ 0.09%
SOUTHERN COPPER
175.59
▲ 1.80%
BUENAVENTURA
29.59
▼ 2.15%
MERCADOLIBRE
1,855
▲ 2.26%
NUBANK
14.10
▲ 3.72%
XP
17.06
▲ 2.34%
PAGSEGURO
9.34
▲ 3.32%
STONE
11.33
▲ 1.57%
GLOBANT
32.17
▼ 0.19%
TECNOGLASS
46.27
▼ 0.45%
GAP AIRPORT
219.20
▼ 0.78%
ASUR
275.20
▼ 1.61%
OMA AIRPORT
104.79
▼ 0.49%
AMX ADR
26.23
▼ 0.15%
FEMSA ADR
130.09
▲ 0.83%
CEMEX ADR
12.88
▼ 0.69%
PETROBRAS ADR
18.17
▲ 1.11%
VALE ADR
14.20
▲ 0.04%
ITAU ADR
8.34
▲ 1.71%
SANTANDER BR
5.33
▲ 1.72%
AMBEV ADR
3.08
▲ 1.49%
CSN
1.01
▲ 1.91%
GERDAU
4.70
▼ 0.53%
LATAM ADR
51.67
▼ 1.70%
BTC
65,450
▲ 1.17%
ETH
1,895
▲ 1.26%
SOL
77.58
▲ 1.60%
XRP
1.11
▲ 1.38%
BNB
573.96
▲ 0.62%
ADA
0.17
▲ 0.55%
DOGE
0.07
▲ 1.36%
AVAX
6.59
▲ 2.08%
LINK
8.55
▲ 2.11%
DOT
0.82
▲ 0.71%
LTC
47.33
▲ 0.61%
BCH
217.09
▲ 1.03%
TRX
0.33
▼ 0.43%
XLM
0.19
▲ 0.72%
HBAR
0.07
▲ 0.13%
NEAR
1.98
▲ 3.42%
ATOM
1.49
▲ 1.29%
AAVE
89.54
▲ 0.23%
SELIC
14.25%
—
EMBRAER
82.69
▲ 1.15%
EMBRAER ADR
65.06
▲ 1.51%
JBS
11.95
▲ 0.29%
JBS BDR
60.63
▲ 0.71%
MBRF3
14.78
▼ 1.66%
MBRFY
2.89
▼ 0.69%
INTER
5.57
▲ 3.63%