IBOV
170,331
▼ 2.22%
IPSA
10,318
▼ 0.40%
IPC MEX
67,393
▼ 1.31%
MERVAL
3,182,314
▲ 0.57%
COLCAP
2,238.99
▼ 1.13%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.05
▼ 0.38%
USD/MXN
17.28
▼ 0.33%
USD/CLP
895.06
▼ 0.07%
USD/COP
3,564
▼ 0.65%
USD/PEN
3.41
▲ 0.04%
USD/ARS
1,437
▼ 0.17%
USD/UYU
40.36
▲ 1.76%
USD/PYG
6,037
▲ 1.68%
USD/BOB
6.86
▲ 1.82%
USD/DOP
58.00
▲ 0.52%
USD/CRC
456.90
▲ 3.01%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.64
▲ 0.49%
USD/NIO
36.62
▲ 0.34%
USD/VES
558.97
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.64%
USD/JMD
155.98
▲ 0.15%
USD/TTD
6.66
▲ 0.15%
EUR/BRL
5.87
▲ 0.70%
BRENT
95.11
▼ 2.76%
WTI
93.07
▼ 3.07%
IRON ORE
161.91
— —
COPPER
6.55
▲ 1.05%
GOLD
4,505
▲ 1.54%
SILVER
74.26
▲ 1.06%
SOY
1,129
▼ 2.19%
CORN
423.75
▼ 1.80%
WHEAT
581.75
▼ 0.94%
COFFEE
247.35
▼ 2.27%
SUGAR
14.28
▲ 0.28%
ORANGE JUICE
168.75
▲ 0.21%
COTTON
74.36
▼ 3.09%
COCOA
3,929
▼ 3.51%
BEEF
241.68
▼ 2.01%
CATTLE
353.38
▲ 3.14%
LITHIUM
83.19
▼ 1.97%
PETR4
41.25
▼ 0.77%
VALE3
81.79
▼ 3.78%
ITUB4
38.72
▼ 2.12%
BBDC4
17.37
▼ 2.14%
ABEV3
16.07
▼ 2.31%
BBAS3
19.53
▼ 1.81%
B3SA3
15.52
▼ 4.67%
WEGE3
41.78
▼ 0.52%
PRIO3
62.59
▲ 0.98%
SUZB3
41.22
▲ 1.95%
RENT3
40.44
▼ 3.32%
AZZA3
17.38
▼ 8.48%
CSAN3
3.58
▼ 7.73%
RAIZ4
0.39
▲ 2.63%
PCAR3
1.54
▼ 1.91%
GMAT3
4.20
▼ 0.24%
PSSA3
48.16
▼ 1.19%
CVCB3
1.48
▼ 3.90%
POSI3
3.75
▼ 7.64%
SLCE3
14.98
▼ 2.03%
NATU3
9.80
▼ 0.61%
BRKM5
9.43
▼ 5.79%
RANI3
7.90
▲ 0.51%
CSNA3
6.68
▼ 6.31%
CMIN3
4.50
▼ 5.86%
USIM5
11.46
▼ 4.82%
GGBR4
24.13
▼ 2.11%
ENEV3
24.23
▼ 4.42%
NEOE3
33.80
— 0.00%
CPFE3
43.30
▼ 0.46%
CMIG4
10.86
▼ 1.27%
EQTL3
39.81
▲ 1.89%
LREN3
14.64
▼ 5.67%
VIVT3
33.75
▼ 0.15%
RAIL3
13.89
▼ 2.11%
KLABIN
16.76
▼ 0.89%
RAIA DROGASIL
17.51
▼ 3.26%
RDOR3
33.11
▼ 3.33%
HAPV3
11.22
▼ 8.26%
FLRY3
14.70
▼ 4.11%
SMTO3
17.30
▼ 1.14%
UGPA3
24.92
▼ 3.07%
VBBR3
29.48
▼ 2.16%
BBSE3
35.04
▼ 0.26%
BPAC11
50.71
▼ 4.77%
CURY3
29.45
▼ 6.00%
AERI3
2.31
▼ 1.28%
VIVARA
20.50
▼ 4.21%
COMPASS
25.79
▼ 2.68%
VAMOS
2.94
▼ 1.01%
SANB11
26.72
▼ 2.34%
ASAI3
8.79
▼ 2.87%
SBSP3
27.23
▼ 1.66%
WALMEX
51.53
▼ 1.23%
GMEXICO
209.30
▼ 2.21%
FEMSA
211.80
▼ 0.00%
CEMEX
22.46
▲ 0.04%
GFNORTE
179.50
▼ 0.66%
BIMBO
57.06
▼ 2.26%
TELEVISA
9.25
▲ 2.32%
AMX
21.81
▼ 1.76%
GAP
413.51
▼ 1.19%
ASUR
294.00
▼ 0.93%
OMA
217.13
▼ 1.15%
KOF
185.32
▼ 0.92%
GRUMA
291.70
▼ 0.92%
KIMBER
37.85
▼ 0.63%
SQM-B
69,866
▼ 1.60%
COPEC
6,132
▲ 0.52%
BSANTANDER
68.50
▲ 0.59%
FALABELLA
5,451
▲ 0.01%
ENELAM
76.59
▼ 0.23%
CENCOSUD
2,151
▼ 0.77%
CMPC
1,046
▲ 1.76%
BANCO CHILE
165.76
▲ 1.08%
LATAM AIR
22.09
▼ 0.90%
YPF
83,675
▲ 0.75%
GGAL
7,390
▲ 0.54%
PAMPA
5,145
▲ 0.59%
TXAR
703.00
▲ 3.76%
ALUAR
1,005
▼ 0.99%
TGS
9,250
▲ 0.49%
CEPU
2,281
▼ 1.21%
MIRGOR
16,925
— 0.00%
COME
47.69
▼ 0.46%
LOMA NEGRA
3,455
▲ 0.07%
BYMA
292.50
▼ 0.17%
TELECOM ARG
4,045
▼ 0.19%
ECOPETROL
15.53
▼ 0.32%
BANCOLOMBIA
72.29
▲ 0.06%
GRUPO AVAL
4.92
▼ 1.20%
CREDICORP
330.56
▲ 0.96%
SOUTHERN COPPER
192.89
▼ 1.88%
BUENAVENTURA
34.38
▲ 1.52%
MERCADOLIBRE
1,629
▼ 0.58%
NUBANK
12.07
▲ 3.69%
XP
15.66
▲ 0.35%
PAGSEGURO
8.77
▼ 0.06%
STONE
10.76
▲ 1.08%
GLOBANT
39.34
▼ 0.83%
TECNOGLASS
42.33
▼ 0.05%
GAP AIRPORT
240.00
▼ 0.30%
ASUR
294.00
▼ 0.93%
OMA AIRPORT
100.46
▼ 0.71%
AMX ADR
25.23
▼ 1.23%
FEMSA ADR
122.61
▲ 0.65%
CEMEX ADR
12.99
▲ 0.66%
PETROBRAS ADR
18.05
▼ 0.80%
VALE ADR
15.80
▼ 1.65%
ITAU ADR
7.67
▲ 0.99%
SANTANDER BR
5.33
▲ 0.47%
AMBEV ADR
3.11
▼ 0.96%
CSN
1.30
▼ 1.15%
GERDAU
4.73
▼ 0.42%
LATAM ADR
49.50
▼ 0.42%
BTC
63,895
▼ 0.19%
ETH
1,773
▼ 2.13%
SOL
69.58
▼ 2.84%
XRP
1.18
▼ 1.81%
BNB
608.84
▼ 1.82%
ADA
0.19
▼ 5.41%
DOGE
0.09
▼ 2.10%
AVAX
7.81
▼ 2.99%
LINK
8.07
▼ 3.13%
DOT
1.07
▼ 3.40%
LTC
46.51
▼ 1.34%
BCH
250.20
▲ 3.06%
TRX
0.33
▼ 0.42%
XLM
0.21
▼ 1.09%
HBAR
0.09
▼ 0.13%
NEAR
2.38
▼ 15.38%
ATOM
1.83
▼ 1.37%
AAVE
72.31
▼ 2.83%
SELIC
14.50%
—
EMBRAER
69.67
▼ 3.17%
EMBRAER ADR
56.19
▲ 1.79%
JBS
12.12
▲ 1.98%
JBS BDR
59.90
▼ 1.17%
MBRF3
15.78
▼ 0.44%
MBRFY
3.16
▲ 3.27%
INTER
5.74
▼ 1.03%
EGX
52,653
▲ 0.17%
USD/ZAR
16.31
▼ 0.12%
USD/NGN
1,358
▲ 0.06%
NIKKEI
67,471
▼ 1.36%
CSI300
4,905
▼ 0.69%
HSI
25,253
▼ 1.48%
NIFTY
23,417
▲ 0.05%
KOSPI
8,639
▼ 1.84%
JCI
5,840
▼ 1.70%
USD/JPY
160.00
— 0.00%
USD/CNY
6.7730
▲ 0.06%
DAX
24,945
▲ 0.60%
CAC
8,244
▲ 1.15%
FTSE
10,360
▲ 0.27%
MIB
50,174
▲ 0.27%
IBEX
18,276
▲ 0.55%
STOXX
624.45
▲ 0.52%
EUR/USD
1.1620
▲ 0.16%
GBP/USD
1.3426
▲ 0.04%
SPX
7,594
▲ 0.53%
DJI
51,537
▲ 1.68%
NDX
30,527
▼ 0.15%
RUT
2,937
▲ 1.52%
TSX
35,214
▲ 1.19%
VIX
15.37
▼ 4.30%
USD/CAD
1.3900
▲ 0.05%
US10Y
4.4730
▼ 0.40%
IBOV
170,331
▼ 2.22%
IPSA
10,318
▼ 0.40%
IPC MEX
67,393
▼ 1.31%
MERVAL
3,182,314
▲ 0.57%
COLCAP
2,238.99
▼ 1.13%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.05
▼ 0.38%
USD/MXN
17.28
▼ 0.33%
USD/CLP
895.06
▼ 0.07%
USD/COP
3,564
▼ 0.65%
USD/PEN
3.41
▲ 0.04%
USD/ARS
1,437
▼ 0.17%
USD/UYU
40.36
▲ 1.76%
USD/PYG
6,037
▲ 1.68%
USD/BOB
6.86
▲ 1.82%
USD/DOP
58.00
▲ 0.52%
USD/CRC
456.90
▲ 3.01%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.64
▲ 0.49%
USD/NIO
36.62
▲ 0.34%
USD/VES
558.97
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.64%
USD/JMD
155.98
▲ 0.15%
USD/TTD
6.66
▲ 0.15%
EUR/BRL
5.87
▲ 0.70%
BRENT
95.11
▼ 2.76%
WTI
93.07
▼ 3.07%
IRON ORE
161.91
— —
COPPER
6.55
▲ 1.05%
GOLD
4,505
▲ 1.54%
SILVER
74.26
▲ 1.06%
SOY
1,129
▼ 2.19%
CORN
423.75
▼ 1.80%
WHEAT
581.75
▼ 0.94%
COFFEE
247.35
▼ 2.27%
SUGAR
14.28
▲ 0.28%
ORANGE JUICE
168.75
▲ 0.21%
COTTON
74.36
▼ 3.09%
COCOA
3,929
▼ 3.51%
BEEF
241.68
▼ 2.01%
CATTLE
353.38
▲ 3.14%
LITHIUM
83.19
▼ 1.97%
PETR4
41.25
▼ 0.77%
VALE3
81.79
▼ 3.78%
ITUB4
38.72
▼ 2.12%
BBDC4
17.37
▼ 2.14%
ABEV3
16.07
▼ 2.31%
BBAS3
19.53
▼ 1.81%
B3SA3
15.52
▼ 4.67%
WEGE3
41.78
▼ 0.52%
PRIO3
62.59
▲ 0.98%
SUZB3
41.22
▲ 1.95%
RENT3
40.44
▼ 3.32%
AZZA3
17.38
▼ 8.48%
CSAN3
3.58
▼ 7.73%
RAIZ4
0.39
▲ 2.63%
PCAR3
1.54
▼ 1.91%
GMAT3
4.20
▼ 0.24%
PSSA3
48.16
▼ 1.19%
CVCB3
1.48
▼ 3.90%
POSI3
3.75
▼ 7.64%
SLCE3
14.98
▼ 2.03%
NATU3
9.80
▼ 0.61%
BRKM5
9.43
▼ 5.79%
RANI3
7.90
▲ 0.51%
CSNA3
6.68
▼ 6.31%
CMIN3
4.50
▼ 5.86%
USIM5
11.46
▼ 4.82%
GGBR4
24.13
▼ 2.11%
ENEV3
24.23
▼ 4.42%
NEOE3
33.80
— 0.00%
CPFE3
43.30
▼ 0.46%
CMIG4
10.86
▼ 1.27%
EQTL3
39.81
▲ 1.89%
LREN3
14.64
▼ 5.67%
VIVT3
33.75
▼ 0.15%
RAIL3
13.89
▼ 2.11%
KLABIN
16.76
▼ 0.89%
RAIA DROGASIL
17.51
▼ 3.26%
RDOR3
33.11
▼ 3.33%
HAPV3
11.22
▼ 8.26%
FLRY3
14.70
▼ 4.11%
SMTO3
17.30
▼ 1.14%
UGPA3
24.92
▼ 3.07%
VBBR3
29.48
▼ 2.16%
BBSE3
35.04
▼ 0.26%
BPAC11
50.71
▼ 4.77%
CURY3
29.45
▼ 6.00%
AERI3
2.31
▼ 1.28%
VIVARA
20.50
▼ 4.21%
COMPASS
25.79
▼ 2.68%
VAMOS
2.94
▼ 1.01%
SANB11
26.72
▼ 2.34%
ASAI3
8.79
▼ 2.87%
SBSP3
27.23
▼ 1.66%
WALMEX
51.53
▼ 1.23%
GMEXICO
209.30
▼ 2.21%
FEMSA
211.80
▼ 0.00%
CEMEX
22.46
▲ 0.04%
GFNORTE
179.50
▼ 0.66%
BIMBO
57.06
▼ 2.26%
TELEVISA
9.25
▲ 2.32%
AMX
21.81
▼ 1.76%
GAP
413.51
▼ 1.19%
ASUR
294.00
▼ 0.93%
OMA
217.13
▼ 1.15%
KOF
185.32
▼ 0.92%
GRUMA
291.70
▼ 0.92%
KIMBER
37.85
▼ 0.63%
SQM-B
69,866
▼ 1.60%
COPEC
6,132
▲ 0.52%
BSANTANDER
68.50
▲ 0.59%
FALABELLA
5,451
▲ 0.01%
ENELAM
76.59
▼ 0.23%
CENCOSUD
2,151
▼ 0.77%
CMPC
1,046
▲ 1.76%
BANCO CHILE
165.76
▲ 1.08%
LATAM AIR
22.09
▼ 0.90%
YPF
83,675
▲ 0.75%
GGAL
7,390
▲ 0.54%
PAMPA
5,145
▲ 0.59%
TXAR
703.00
▲ 3.76%
ALUAR
1,005
▼ 0.99%
TGS
9,250
▲ 0.49%
CEPU
2,281
▼ 1.21%
MIRGOR
16,925
— 0.00%
COME
47.69
▼ 0.46%
LOMA NEGRA
3,455
▲ 0.07%
BYMA
292.50
▼ 0.17%
TELECOM ARG
4,045
▼ 0.19%
ECOPETROL
15.53
▼ 0.32%
BANCOLOMBIA
72.29
▲ 0.06%
GRUPO AVAL
4.92
▼ 1.20%
CREDICORP
330.56
▲ 0.96%
SOUTHERN COPPER
192.89
▼ 1.88%
BUENAVENTURA
34.38
▲ 1.52%
MERCADOLIBRE
1,629
▼ 0.58%
NUBANK
12.07
▲ 3.69%
XP
15.66
▲ 0.35%
PAGSEGURO
8.77
▼ 0.06%
STONE
10.76
▲ 1.08%
GLOBANT
39.34
▼ 0.83%
TECNOGLASS
42.33
▼ 0.05%
GAP AIRPORT
240.00
▼ 0.30%
ASUR
294.00
▼ 0.93%
OMA AIRPORT
100.46
▼ 0.71%
AMX ADR
25.23
▼ 1.23%
FEMSA ADR
122.61
▲ 0.65%
CEMEX ADR
12.99
▲ 0.66%
PETROBRAS ADR
18.05
▼ 0.80%
VALE ADR
15.80
▼ 1.65%
ITAU ADR
7.67
▲ 0.99%
SANTANDER BR
5.33
▲ 0.47%
AMBEV ADR
3.11
▼ 0.96%
CSN
1.30
▼ 1.15%
GERDAU
4.73
▼ 0.42%
LATAM ADR
49.50
▼ 0.42%
BTC
63,895
▼ 0.19%
ETH
1,773
▼ 2.13%
SOL
69.58
▼ 2.84%
XRP
1.18
▼ 1.81%
BNB
608.84
▼ 1.82%
ADA
0.19
▼ 5.41%
DOGE
0.09
▼ 2.10%
AVAX
7.81
▼ 2.99%
LINK
8.07
▼ 3.13%
DOT
1.07
▼ 3.40%
LTC
46.51
▼ 1.34%
BCH
250.20
▲ 3.06%
TRX
0.33
▼ 0.42%
XLM
0.21
▼ 1.09%
HBAR
0.09
▼ 0.13%
NEAR
2.38
▼ 15.38%
ATOM
1.83
▼ 1.37%
AAVE
72.31
▼ 2.83%
SELIC
14.50%
—
EMBRAER
69.67
▼ 3.17%
EMBRAER ADR
56.19
▲ 1.79%
JBS
12.12
▲ 1.98%
JBS BDR
59.90
▼ 1.17%
MBRF3
15.78
▼ 0.44%
MBRFY
3.16
▲ 3.27%
INTER
5.74
▼ 1.03%
EGX
52,653
▲ 0.17%
USD/ZAR
16.31
▼ 0.12%
USD/NGN
1,358
▲ 0.06%
NIKKEI
67,471
▼ 1.36%
CSI300
4,905
▼ 0.69%
HSI
25,253
▼ 1.48%
NIFTY
23,417
▲ 0.05%
KOSPI
8,639
▼ 1.84%
JCI
5,840
▼ 1.70%
USD/JPY
160.00
— 0.00%
USD/CNY
6.7730
▲ 0.06%
DAX
24,945
▲ 0.60%
CAC
8,244
▲ 1.15%
FTSE
10,360
▲ 0.27%
MIB
50,174
▲ 0.27%
IBEX
18,276
▲ 0.55%
STOXX
624.45
▲ 0.52%
EUR/USD
1.1620
▲ 0.16%
GBP/USD
1.3426
▲ 0.04%
SPX
7,594
▲ 0.53%
DJI
51,537
▲ 1.68%
NDX
30,527
▼ 0.15%
RUT
2,937
▲ 1.52%
TSX
35,214
▲ 1.19%
VIX
15.37
▼ 4.30%
USD/CAD
1.3900
▲ 0.05%
US10Y
4.4730
▼ 0.40%