IBOV 172,221 ▼ 0.57% IPSA 10,762 ▲ 0.52% IPC MEX 67,405 ▼ 0.35% MERVAL 3,211,615 ▲ 1.10% COLCAP 2,280.64 ▼ 0.24% BVL PERÚ 55,499.07 ▲ 1.21% USD/BRL5.17▼ 0.10% USD/MXN17.45▼ 0.15% USD/CLP921.88▼ 0.01% USD/COP3,430▼ 0.23% USD/PEN3.41▼ 0.46% USD/ARS1,481▲ 0.24% USD/UYU 40.22 — 0.00% USD/PYG 6,084 — 0.00% USD/BOB 6.85 — 0.00% USD/DOP59.61▲ 0.56% USD/CRC 450.59 — 0.00% USD/GTQ 7.62 — 0.00% USD/HNL 26.70 — 0.00% USD/NIO36.62▲ 0.63% USD/VES620.66▲ 5.79% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.34▼ 0.20% USD/TTD6.74— 0.00% EUR/BRL5.90▲ 0.30% BRENT 73.68 ▲ 0.72% WTI 70.12 ▼ 0.89% IRON ORE 161.91 — — COPPER 6.27 ▲ 2.75% GOLD 4,045 ▲ 0.57% SILVER 60.19 ▲ 3.46% SOY 1,145 ▲ 3.29% CORN 435.25 ▲ 8.27% WHEAT 589.25 ▲ 3.47% COFFEE 297.20 ▲ 2.10% SUGAR 14.85 ▲ 3.92% ORANGE JUICE 160.35 ▲ 13.12% COTTON 76.62 ▲ 6.42% COCOA 5,058 ▲ 3.33% BEEF 242.48 ▼ 5.80% CATTLE 364.03 ▼ 0.94% LITHIUM 78.16 ▲ 1.09% PETR4 38.04 ▼ 0.26% VALE3 78.19 ▲ 0.08% ITUB4 42.09 ▼ 0.75% BBDC4 18.03 ▼ 0.77% ABEV3 16.31 ▼ 1.69% BBAS3 19.97 ▼ 1.43% B3SA3 14.59 ▼ 0.82% WEGE3 46.90 ▲ 0.24% PRIO3 52.98 ▼ 0.32% SUZB3 39.68 — 0.00% RENT3 41.78 ▼ 1.11% AZZA3 17.97 ▼ 2.23% CSAN3 3.70 ▼ 0.27% RAIZ4 0.39 ▼ 2.50% PCAR3 2.32 — 0.00% GMAT3 3.67 ▼ 4.18% PSSA3 53.00 ▼ 0.56% CVCB3 1.37 ▼ 2.14% POSI3 4.12 ▲ 1.48% SLCE3 12.93 ▼ 0.61% NATU3 8.59 ▲ 3.49% BRKM5 6.32 ▼ 4.39% RANI3 7.77 ▼ 1.27% CSNA3 4.64 — 0.00% CMIN3 4.17 ▲ 0.24% USIM5 8.56 ▲ 2.76% GGBR4 20.91 ▼ 1.78% ENEV3 26.50 ▼ 0.79% NEOE3 33.80 — 0.00% CPFE3 44.48 ▼ 1.48% CMIG4 10.86 ▼ 0.82% EQTL3 38.96 ▼ 1.96% LREN3 14.83 ▼ 1.07% VIVT3 34.20 ▼ 0.58% RAIL3 13.62 ▲ 0.07% KLABIN 16.77 ▼ 0.71% RAIA DROGASIL 16.59 ▼ 3.32% RDOR3 34.38 ▼ 0.87% HAPV3 10.39 ▲ 0.39% FLRY3 15.32 ▼ 1.67% SMTO3 15.70 ▲ 2.28% UGPA3 25.92 ▼ 1.52% VBBR3 29.80 ▼ 0.40% BBSE3 39.26 ▼ 0.18% BPAC11 54.22 ▼ 0.53% CURY3 35.20 ▼ 0.45% AERI3 2.04 ▼ 0.49% VIVARA 22.73 ▼ 1.17% COMPASS 24.39 ▲ 0.04% VAMOS 2.82 ▼ 2.08% SANB11 26.65 ▼ 0.63% ASAI3 8.71 ▼ 3.22% SBSP3 29.72 ▲ 0.24% WALMEX 51.17 ▲ 0.06% GMEXICO 200.35 ▼ 0.41% FEMSA 225.39 ▼ 1.21% CEMEX 21.00 ▼ 1.27% GFNORTE 185.01 ▼ 0.01% BIMBO 57.22 ▲ 0.42% TELEVISA 9.59 ▼ 0.83% AMX 22.92 ▼ 1.76% GAP 445.19 ▼ 0.08% ASUR 308.20 ▼ 0.07% OMA 251.29 ▲ 1.99% KOF 185.35 ▼ 0.60% GRUMA 283.77 ▲ 0.37% KIMBER 38.91 ▲ 0.05% SQM-B 67,211 ▲ 1.91% COPEC 5,738 ▼ 0.47% BSANTANDER 75.40 ▲ 0.53% FALABELLA 5,805 ▼ 1.79% ENELAM 82.67 ▲ 0.82% CENCOSUD 2,116 ▼ 0.50% CMPC 1,032 ▼ 0.79% BANCO CHILE 182.00 ▲ 2.36% LATAM AIR 26.85 ▼ 0.44% YPF 71,625 ▲ 1.49% GGAL 8,035 ▲ 1.90% PAMPA 5,200 ▲ 2.26% TXAR 674.50 ▼ 0.37% ALUAR 987.00 ▲ 0.46% TGS 9,430 ▲ 1.34% CEPU 2,325 ▼ 0.64% MIRGOR 16,025 ▼ 0.31% COME 42.69 ▲ 0.87% LOMA NEGRA 3,593 ▼ 0.48% BYMA 306.25 ▲ 0.08% TELECOM ARG 4,015 ▼ 0.93% ECOPETROL 14.39 ▼ 1.17% BANCOLOMBIA 79.08 ▼ 0.91% GRUPO AVAL 5.06 ▼ 0.98% CREDICORP 391.70 ▲ 1.81% SOUTHERN COPPER 172.84 ▲ 2.61% BUENAVENTURA 29.35 ▲ 2.69% MERCADOLIBRE 1,690 ▲ 0.39% NUBANK 13.21 ▲ 0.61% XP 16.31 ▼ 0.03% PAGSEGURO 9.01 ▼ 0.83% STONE 10.91 ▲ 0.18% GLOBANT 28.63 ▼ 4.82% TECNOGLASS 45.49 ▼ 1.56% GAP AIRPORT 255.30 ▲ 0.29% ASUR 308.20 ▼ 0.07% OMA AIRPORT 115.37 ▲ 1.85% AMX ADR 26.19 ▼ 2.11% FEMSA ADR 129.13 ▼ 1.58% CEMEX ADR 11.99 ▼ 1.28% PETROBRAS ADR 16.26 ▼ 0.12% VALE ADR 15.10 ▲ 0.43% ITAU ADR 8.13 ▼ 1.09% SANTANDER BR 5.22 ▼ 0.21% AMBEV ADR 3.14 ▼ 1.42% CSN 0.92 ▲ 0.54% GERDAU 4.05 ▼ 1.93% LATAM ADR 58.32 ▼ 0.65% BTC 58,207 ▼ 3.21% ETH 1,562 ▼ 3.01% SOL 72.71 ▼ 2.98% XRP 1.03 ▼ 2.42% BNB 545.10 ▼ 2.43% ADA 0.14 ▼ 1.30% DOGE 0.07 ▼ 3.53% AVAX 6.46 ▼ 3.05% LINK 7.12 ▼ 3.37% DOT 0.81 ▼ 1.91% LTC 41.54 ▼ 3.57% BCH 199.46 ▼ 0.52% TRX 0.32 ▼ 1.56% XLM 0.18 ▲ 3.50% HBAR 0.07 ▼ 3.05% NEAR 1.78 ▼ 4.51% ATOM 1.51 ▼ 1.40% AAVE 85.48 ▼ 6.49% SELIC 14.25% — EMBRAER 81.79 ▲ 2.01% EMBRAER ADR 63.40 ▲ 2.01% JBS 11.90 ▼ 2.66% JBS BDR 61.35 ▼ 2.42% MBRF3 17.65 ▼ 0.28% MBRFY 3.38 ▼ 0.88% INTER 5.36 ▼ 0.37% IBOV 172,221 ▼ 0.57% IPSA 10,762 ▲ 0.52% IPC MEX 67,405 ▼ 0.35% MERVAL 3,211,615 ▲ 1.10% COLCAP 2,280.64 ▼ 0.24% BVL PERÚ 55,499.07 ▲ 1.21% USD/BRL 5.17 ▼ 0.12% USD/MXN 17.45 ▼ 0.15% USD/CLP 921.88 ▼ 0.01% USD/COP 3,426 ▼ 0.34% USD/PEN 3.41 ▼ 0.46% USD/ARS 1,481 ▲ 0.24% USD/UYU 40.22 — 0.00% USD/PYG 6,084 — 0.00% USD/BOB 6.85 — 0.00% USD/DOP 59.61 ▲ 0.56% USD/CRC 450.59 — 0.00% USD/GTQ 7.62 — 0.00% USD/HNL 26.70 — 0.00% USD/NIO 36.62 ▲ 0.63% USD/VES 620.66 ▲ 5.79% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.34 ▲ 0.45% USD/TTD 6.74 ▲ 1.49% EUR/BRL 5.90 ▲ 0.30% BRENT 73.68 ▲ 0.72% WTI 70.12 ▼ 0.89% IRON ORE 161.91 — — COPPER 6.27 ▲ 2.75% GOLD 4,045 ▲ 0.57% SILVER 60.19 ▲ 3.46% SOY 1,145 ▲ 3.29% CORN 435.25 ▲ 8.27% WHEAT 589.25 ▲ 3.47% COFFEE 297.20 ▲ 2.10% SUGAR 14.85 ▲ 3.92% ORANGE JUICE 160.35 ▲ 13.12% COTTON 76.62 ▲ 6.42% COCOA 5,058 ▲ 3.33% BEEF 242.48 ▼ 5.80% CATTLE 364.03 ▼ 0.94% LITHIUM 78.16 ▲ 1.09% PETR4 38.04 ▼ 0.26% VALE3 78.19 ▲ 0.08% ITUB4 42.09 ▼ 0.75% BBDC4 18.03 ▼ 0.77% ABEV3 16.31 ▼ 1.69% BBAS3 19.97 ▼ 1.43% B3SA3 14.59 ▼ 0.82% WEGE3 46.90 ▲ 0.24% PRIO3 52.98 ▼ 0.32% SUZB3 39.68 — 0.00% RENT3 41.78 ▼ 1.11% AZZA3 17.97 ▼ 2.23% CSAN3 3.70 ▼ 0.27% RAIZ4 0.39 ▼ 2.50% PCAR3 2.32 — 0.00% GMAT3 3.67 ▼ 4.18% PSSA3 53.00 ▼ 0.56% CVCB3 1.37 ▼ 2.14% POSI3 4.12 ▲ 1.48% SLCE3 12.93 ▼ 0.61% NATU3 8.59 ▲ 3.49% BRKM5 6.32 ▼ 4.39% RANI3 7.77 ▼ 1.27% CSNA3 4.64 — 0.00% CMIN3 4.17 ▲ 0.24% USIM5 8.56 ▲ 2.76% GGBR4 20.91 ▼ 1.78% ENEV3 26.50 ▼ 0.79% NEOE3 33.80 — 0.00% CPFE3 44.48 ▼ 1.48% CMIG4 10.86 ▼ 0.82% EQTL3 38.96 ▼ 1.96% LREN3 14.83 ▼ 1.07% VIVT3 34.20 ▼ 0.58% RAIL3 13.62 ▲ 0.07% KLABIN 16.77 ▼ 0.71% RAIA DROGASIL 16.59 ▼ 3.32% RDOR3 34.38 ▼ 0.87% HAPV3 10.39 ▲ 0.39% FLRY3 15.32 ▼ 1.67% SMTO3 15.70 ▲ 2.28% UGPA3 25.92 ▼ 1.52% VBBR3 29.80 ▼ 0.40% BBSE3 39.26 ▼ 0.18% BPAC11 54.22 ▼ 0.53% CURY3 35.20 ▼ 0.45% AERI3 2.04 ▼ 0.49% VIVARA 22.73 ▼ 1.17% COMPASS 24.39 ▲ 0.04% VAMOS 2.82 ▼ 2.08% SANB11 26.65 ▼ 0.63% ASAI3 8.71 ▼ 3.22% SBSP3 29.72 ▲ 0.24% WALMEX 51.17 ▲ 0.06% GMEXICO 200.35 ▼ 0.41% FEMSA 225.39 ▼ 1.21% CEMEX 21.00 ▼ 1.27% GFNORTE 185.01 ▼ 0.01% BIMBO 57.22 ▲ 0.42% TELEVISA 9.59 ▼ 0.83% AMX 22.92 ▼ 1.76% GAP 445.19 ▼ 0.08% ASUR 308.20 ▼ 0.07% OMA 251.29 ▲ 1.99% KOF 185.35 ▼ 0.60% GRUMA 283.77 ▲ 0.37% KIMBER 38.91 ▲ 0.05% SQM-B 67,211 ▲ 1.91% COPEC 5,738 ▼ 0.47% BSANTANDER 75.40 ▲ 0.53% FALABELLA 5,805 ▼ 1.79% ENELAM 82.67 ▲ 0.82% CENCOSUD 2,116 ▼ 0.50% CMPC 1,032 ▼ 0.79% BANCO CHILE 182.00 ▲ 2.36% LATAM AIR 26.85 ▼ 0.44% YPF 71,625 ▲ 1.49% GGAL 8,035 ▲ 1.90% PAMPA 5,200 ▲ 2.26% TXAR 674.50 ▼ 0.37% ALUAR 987.00 ▲ 0.46% TGS 9,430 ▲ 1.34% CEPU 2,325 ▼ 0.64% MIRGOR 16,025 ▼ 0.31% COME 42.69 ▲ 0.87% LOMA NEGRA 3,593 ▼ 0.48% BYMA 306.25 ▲ 0.08% TELECOM ARG 4,015 ▼ 0.93% ECOPETROL 14.39 ▼ 1.17% BANCOLOMBIA 79.08 ▼ 0.91% GRUPO AVAL 5.06 ▼ 0.98% CREDICORP 391.70 ▲ 1.81% SOUTHERN COPPER 172.84 ▲ 2.61% BUENAVENTURA 29.35 ▲ 2.69% MERCADOLIBRE 1,690 ▲ 0.39% NUBANK 13.21 ▲ 0.61% XP 16.31 ▼ 0.03% PAGSEGURO 9.01 ▼ 0.83% STONE 10.91 ▲ 0.18% GLOBANT 28.63 ▼ 4.82% TECNOGLASS 45.49 ▼ 1.56% GAP AIRPORT 255.30 ▲ 0.29% ASUR 308.20 ▼ 0.07% OMA AIRPORT 115.37 ▲ 1.85% AMX ADR 26.19 ▼ 2.11% FEMSA ADR 129.13 ▼ 1.58% CEMEX ADR 11.99 ▼ 1.28% PETROBRAS ADR 16.26 ▼ 0.12% VALE ADR 15.10 ▲ 0.43% ITAU ADR 8.13 ▼ 1.09% SANTANDER BR 5.22 ▼ 0.21% AMBEV ADR 3.14 ▼ 1.42% CSN 0.92 ▲ 0.54% GERDAU 4.05 ▼ 1.93% LATAM ADR 58.32 ▼ 0.65% BTC 58,207 ▼ 3.21% ETH 1,562 ▼ 3.01% SOL 72.71 ▼ 2.98% XRP 1.03 ▼ 2.42% BNB 545.10 ▼ 2.43% ADA 0.14 ▼ 1.30% DOGE 0.07 ▼ 3.53% AVAX 6.46 ▼ 3.05% LINK 7.12 ▼ 3.37% DOT 0.81 ▼ 1.91% LTC 41.54 ▼ 3.57% BCH 199.46 ▼ 0.52% TRX 0.32 ▼ 1.56% XLM 0.18 ▲ 3.50% HBAR 0.07 ▼ 3.05% NEAR 1.78 ▼ 4.51% ATOM 1.51 ▼ 1.40% AAVE 85.48 ▼ 6.49% SELIC 14.25% — EMBRAER 81.79 ▲ 2.01% EMBRAER ADR 63.40 ▲ 2.01% JBS 11.90 ▼ 2.66% JBS BDR 61.35 ▼ 2.42% MBRF3 17.65 ▼ 0.28% MBRFY 3.38 ▼ 0.88% INTER 5.36 ▼ 0.37%
since 2009
Tuesday, June 30, 2026
Topic

X blocked