IBOV 173,250.69 ▼ 0.27% IPSA 10,808.75 ▼ 0.71% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL5.09▼ 0.45% USD/MXN17.47▼ 0.41% USD/CLP933.69▼ 0.14% USD/COP3,244▼ 0.43% USD/PEN3.40▲ 0.37% USD/ARS 1,479 — 0.00% USD/UYU40.19▼ 0.10% USD/PYG6,031▼ 0.03% USD/BOB10.75▲ 0.94% USD/DOP58.25▲ 0.02% USD/CRC447.35▲ 0.28% USD/GTQ7.62▼ 0.05% USD/HNL26.74— 0.00% USD/NIO 36.62 — 0.00% USD/VES735.09▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59— 0.00% USD/TTD6.73▼ 0.21% EUR/BRL5.80▼ 0.67% BRENT 87.89 ▼ 0.24% WTI 81.52 ▼ 1.18% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.03% GOLD 4,013 — 0.00% SILVER 57.13 ▲ 1.94% SOY 1,226 ▲ 1.76% CORN 473.25 ▲ 6.41% WHEAT 676.25 ▼ 0.95% COFFEE 321.60 ▼ 2.09% SUGAR 14.79 ▼ 0.27% ORANGE JUICE 140.00 ▲ 1.30% COTTON 80.22 ▲ 4.09% COCOA 5,610 ▲ 1.39% BEEF 221.08 ▼ 1.49% CATTLE 342.58 ▼ 0.98% LITHIUM 67.28 ▼ 1.61% PETR4 41.10 ▲ 0.49% VALE3 72.45 ▼ 0.67% ITUB4 42.37 ▲ 0.98% BBDC4 18.44 ▲ 0.82% ABEV3 15.70 ▲ 0.45% BBAS3 20.36 ▼ 0.63% B3SA3 15.19 ▼ 0.07% WEGE3 43.22 ▼ 0.94% PRIO3 58.10 ▲ 0.43% SUZB3 41.71 ▼ 0.52% RENT3 37.63 ▼ 1.57% AZZA3 18.57 ▼ 0.11% CSAN3 3.84 — 0.00% RAIZ4 0.28 ▼ 3.45% PCAR3 2.60 — 0.00% GMAT3 3.84 ▼ 1.03% PSSA3 55.07 ▼ 0.13% CVCB3 1.13 ▼ 7.38% POSI3 3.75 ▼ 1.32% SLCE3 13.57 ▲ 0.30% NATU3 8.70 ▲ 1.75% BRKM5 5.94 ▼ 4.04% RANI3 7.92 ▼ 0.38% CSNA3 5.05 — 0.00% CMIN3 5.37 ▲ 0.75% USIM5 8.21 ▼ 0.24% GGBR4 23.87 ▼ 0.71% ENEV3 25.59 ▼ 0.35% CPFE3 46.07 ▼ 1.71% CMIG4 11.07 ▼ 0.45% EQTL3 39.27 ▼ 0.58% LREN3 13.38 ▼ 0.30% VIVT3 35.63 ▲ 0.31% RAIL3 13.63 ▼ 0.51% KLABIN 17.47 ▼ 0.63% RAIA DROGASIL 18.65 ▲ 0.54% RDOR3 35.67 ▼ 0.31% HAPV3 11.57 ▲ 1.67% FLRY3 16.63 ▲ 0.24% SMTO3 15.60 ▲ 0.97% UGPA3 31.95 ▼ 0.37% VBBR3 34.69 ▼ 0.66% BBSE3 41.28 ▲ 0.39% BPAC11 56.17 ▼ 0.02% CURY3 30.60 ▼ 0.23% AERI3 2.02 — 0.00% VIVARA 22.07 ▼ 1.65% COMPASS 24.78 ▼ 0.40% VAMOS 3.17 — 0.00% SANB11 26.88 ▲ 0.86% ASAI3 8.43 ▼ 0.82% SBSP3 29.21 ▼ 0.03% WALMEX 49.31 ▼ 0.36% GMEXICO 201.86 ▲ 0.63% FEMSA 227.46 ▲ 0.76% CEMEX 22.58 ▼ 0.66% GFNORTE 182.48 ▲ 0.63% BIMBO 58.97 ▲ 1.67% TELEVISA 9.68 ▲ 1.15% AMX 23.06 ▲ 0.26% GAP 382.90 ▼ 0.80% ASUR 275.59 ▼ 1.47% OMA 229.42 ▼ 0.52% KOF 182.04 ▲ 0.71% GRUMA 289.57 ▲ 1.08% KIMBER 38.48 ▼ 0.49% SQM-B 63,999 ▼ 2.22% COPEC 6,200 ▼ 0.79% BSANTANDER 76.09 ▼ 1.18% FALABELLA 5,874 ▲ 0.68% ENELAM 84.12 ▲ 0.10% CENCOSUD 1,995 ▼ 0.02% CMPC 1,066 ▼ 0.36% BANCO CHILE 186.49 ▼ 1.07% LATAM AIR 24.35 ▼ 1.66% YPF 77,900 — 0.00% GGAL 7,725 ▼ 1.72% PAMPA 5,220 ▲ 0.97% TXAR 663.00 ▼ 0.15% ALUAR 956.00 ▲ 0.68% TGS 9,380 ▲ 0.11% CEPU 2,252 ▼ 0.53% MIRGOR 16,600 ▼ 1.63% COME 43.52 ▼ 0.73% LOMA NEGRA 3,515 ▼ 0.21% BYMA 301.25 ▲ 1.18% TELECOM ARG 4,140 ▼ 0.24% ECOPETROL 15.96 ▼ 0.81% BANCOLOMBIA 80.40 ▼ 0.02% GRUPO AVAL 4.92 — 0.00% CREDICORP 390.62 ▲ 0.01% SOUTHERN COPPER 175.58 ▲ 1.80% BUENAVENTURA 30.02 ▼ 0.73% MERCADOLIBRE 1,840 ▲ 1.45% NUBANK 13.67 ▲ 0.55% XP 16.83 ▲ 0.96% PAGSEGURO 9.17 ▲ 1.38% STONE 11.18 ▲ 0.27% GLOBANT 31.83 ▼ 1.24% TECNOGLASS 46.01 ▼ 1.01% GAP AIRPORT 219.12 ▼ 0.81% ASUR 275.59 ▼ 1.47% OMA AIRPORT 104.87 ▼ 0.42% AMX ADR 26.34 ▲ 0.27% FEMSA ADR 130.35 ▲ 1.03% CEMEX ADR 12.94 ▼ 0.27% PETROBRAS ADR 18.14 ▲ 0.92% VALE ADR 14.22 ▲ 0.18% ITAU ADR 8.32 ▲ 1.46% SANTANDER BR 5.32 ▲ 1.53% AMBEV ADR 3.07 ▲ 1.32% CSN 1.01 ▲ 1.91% GERDAU 4.72 ▼ 0.11% LATAM ADR 52.09 ▼ 0.89% BTC 64,357 ▼ 0.52% ETH 1,865 ▼ 0.37% SOL 76.19 ▼ 0.22% XRP 1.09 ▼ 0.34% BNB 567.12 ▼ 0.58% ADA 0.16 ▼ 2.10% DOGE 0.07 — 0.00% AVAX 6.53 ▲ 1.15% LINK 8.36 ▼ 0.18% DOT 0.81 ▼ 0.64% LTC 46.80 ▼ 0.52% BCH 215.16 ▲ 0.13% TRX 0.33 ▼ 0.57% XLM 0.19 ▼ 1.10% HBAR 0.07 ▼ 0.49% NEAR 1.98 ▲ 3.27% ATOM 1.48 ▲ 0.07% AAVE 88.89 ▼ 0.49% SELIC 14.25% — EMBRAER 82.39 ▲ 0.78% EMBRAER ADR 64.74 ▲ 1.01% JBS 11.95 ▲ 0.29% JBS BDR 60.60 ▲ 0.66% MBRF3 14.85 ▼ 1.20% MBRFY 2.88 ▼ 1.03% INTER 5.41 ▲ 0.74% EGX 53,126 ▲ 1.08% USD/ZAR16.51▼ 0.22% USD/NGN1,376▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY162.57▲ 0.08% USD/CNY6.76▼ 0.30% DAX 24,796 ▼ 0.14% CAC 8,337 ▼ 0.02% FTSE 10,527 ▼ 0.69% MIB 51,799 ▼ 0.16% IBEX 19,202 ▼ 0.08% STOXX 639.50 ▼ 0.32% EUR/USD1.14▼ 0.11% GBP/USD1.34▼ 0.04% SPX 7,482 ▲ 0.33% DJI 52,019 ▼ 0.24% NDX 28,850 ▲ 0.90% RUT 2,961 ▼ 0.05% TSX 35,116 ▼ 0.42% VIX 18.26 ▼ 2.72% USD/CAD1.40▲ 0.24% US10Y 4.5820 ▲ 0.90% IBOV 173,250.69 ▼ 0.27% IPSA 10,808.75 ▼ 0.71% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL 5.09 ▼ 0.45% USD/MXN 17.47 ▼ 0.41% USD/CLP 933.69 ▼ 0.14% USD/COP 3,244 ▼ 0.43% USD/PEN 3.40 ▲ 0.37% USD/ARS 1,479 — 0.00% USD/UYU 40.19 ▼ 0.10% USD/PYG 6,031 ▼ 0.03% USD/BOB 10.75 ▲ 0.94% USD/DOP 58.25 ▲ 0.02% USD/CRC 447.35 ▲ 0.28% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.74 ▲ 0.00% USD/NIO 36.62 — 0.00% USD/VES 735.09 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.73 ▲ 0.96% EUR/BRL 5.80 ▼ 0.67% BRENT 87.89 ▼ 0.24% WTI 81.52 ▼ 1.18% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.03% GOLD 4,013 — 0.00% SILVER 57.13 ▲ 1.94% SOY 1,226 ▲ 1.76% CORN 473.25 ▲ 6.41% WHEAT 676.25 ▼ 0.95% COFFEE 321.60 ▼ 2.09% SUGAR 14.79 ▼ 0.27% ORANGE JUICE 140.00 ▲ 1.30% COTTON 80.22 ▲ 4.09% COCOA 5,610 ▲ 1.39% BEEF 221.08 ▼ 1.49% CATTLE 342.58 ▼ 0.98% LITHIUM 67.28 ▼ 1.61% PETR4 41.10 ▲ 0.49% VALE3 72.45 ▼ 0.67% ITUB4 42.37 ▲ 0.98% BBDC4 18.44 ▲ 0.82% ABEV3 15.70 ▲ 0.45% BBAS3 20.36 ▼ 0.63% B3SA3 15.19 ▼ 0.07% WEGE3 43.22 ▼ 0.94% PRIO3 58.10 ▲ 0.43% SUZB3 41.71 ▼ 0.52% RENT3 37.63 ▼ 1.57% AZZA3 18.57 ▼ 0.11% CSAN3 3.84 — 0.00% RAIZ4 0.28 ▼ 3.45% PCAR3 2.60 — 0.00% GMAT3 3.84 ▼ 1.03% PSSA3 55.07 ▼ 0.13% CVCB3 1.13 ▼ 7.38% POSI3 3.75 ▼ 1.32% SLCE3 13.57 ▲ 0.30% NATU3 8.70 ▲ 1.75% BRKM5 5.94 ▼ 4.04% RANI3 7.92 ▼ 0.38% CSNA3 5.05 — 0.00% CMIN3 5.37 ▲ 0.75% USIM5 8.21 ▼ 0.24% GGBR4 23.87 ▼ 0.71% ENEV3 25.59 ▼ 0.35% CPFE3 46.07 ▼ 1.71% CMIG4 11.07 ▼ 0.45% EQTL3 39.27 ▼ 0.58% LREN3 13.38 ▼ 0.30% VIVT3 35.63 ▲ 0.31% RAIL3 13.63 ▼ 0.51% KLABIN 17.47 ▼ 0.63% RAIA DROGASIL 18.65 ▲ 0.54% RDOR3 35.67 ▼ 0.31% HAPV3 11.57 ▲ 1.67% FLRY3 16.63 ▲ 0.24% SMTO3 15.60 ▲ 0.97% UGPA3 31.95 ▼ 0.37% VBBR3 34.69 ▼ 0.66% BBSE3 41.28 ▲ 0.39% BPAC11 56.17 ▼ 0.02% CURY3 30.60 ▼ 0.23% AERI3 2.02 — 0.00% VIVARA 22.07 ▼ 1.65% COMPASS 24.78 ▼ 0.40% VAMOS 3.17 — 0.00% SANB11 26.88 ▲ 0.86% ASAI3 8.43 ▼ 0.82% SBSP3 29.21 ▼ 0.03% WALMEX 49.31 ▼ 0.36% GMEXICO 201.86 ▲ 0.63% FEMSA 227.46 ▲ 0.76% CEMEX 22.58 ▼ 0.66% GFNORTE 182.48 ▲ 0.63% BIMBO 58.97 ▲ 1.67% TELEVISA 9.68 ▲ 1.15% AMX 23.06 ▲ 0.26% GAP 382.90 ▼ 0.80% ASUR 275.59 ▼ 1.47% OMA 229.42 ▼ 0.52% KOF 182.04 ▲ 0.71% GRUMA 289.57 ▲ 1.08% KIMBER 38.48 ▼ 0.49% SQM-B 63,999 ▼ 2.22% COPEC 6,200 ▼ 0.79% BSANTANDER 76.09 ▼ 1.18% FALABELLA 5,874 ▲ 0.68% ENELAM 84.12 ▲ 0.10% CENCOSUD 1,995 ▼ 0.02% CMPC 1,066 ▼ 0.36% BANCO CHILE 186.49 ▼ 1.07% LATAM AIR 24.35 ▼ 1.66% YPF 77,900 — 0.00% GGAL 7,725 ▼ 1.72% PAMPA 5,220 ▲ 0.97% TXAR 663.00 ▼ 0.15% ALUAR 956.00 ▲ 0.68% TGS 9,380 ▲ 0.11% CEPU 2,252 ▼ 0.53% MIRGOR 16,600 ▼ 1.63% COME 43.52 ▼ 0.73% LOMA NEGRA 3,515 ▼ 0.21% BYMA 301.25 ▲ 1.18% TELECOM ARG 4,140 ▼ 0.24% ECOPETROL 15.96 ▼ 0.81% BANCOLOMBIA 80.40 ▼ 0.02% GRUPO AVAL 4.92 — 0.00% CREDICORP 390.62 ▲ 0.01% SOUTHERN COPPER 175.58 ▲ 1.80% BUENAVENTURA 30.02 ▼ 0.73% MERCADOLIBRE 1,840 ▲ 1.45% NUBANK 13.67 ▲ 0.55% XP 16.83 ▲ 0.96% PAGSEGURO 9.17 ▲ 1.38% STONE 11.18 ▲ 0.27% GLOBANT 31.83 ▼ 1.24% TECNOGLASS 46.01 ▼ 1.01% GAP AIRPORT 219.12 ▼ 0.81% ASUR 275.59 ▼ 1.47% OMA AIRPORT 104.87 ▼ 0.42% AMX ADR 26.34 ▲ 0.27% FEMSA ADR 130.35 ▲ 1.03% CEMEX ADR 12.94 ▼ 0.27% PETROBRAS ADR 18.14 ▲ 0.92% VALE ADR 14.22 ▲ 0.18% ITAU ADR 8.32 ▲ 1.46% SANTANDER BR 5.32 ▲ 1.53% AMBEV ADR 3.07 ▲ 1.32% CSN 1.01 ▲ 1.91% GERDAU 4.72 ▼ 0.11% LATAM ADR 52.09 ▼ 0.89% BTC 64,357 ▼ 0.52% ETH 1,865 ▼ 0.37% SOL 76.19 ▼ 0.22% XRP 1.09 ▼ 0.34% BNB 567.12 ▼ 0.58% ADA 0.16 ▼ 2.10% DOGE 0.07 — 0.00% AVAX 6.53 ▲ 1.15% LINK 8.36 ▼ 0.18% DOT 0.81 ▼ 0.64% LTC 46.80 ▼ 0.52% BCH 215.16 ▲ 0.13% TRX 0.33 ▼ 0.57% XLM 0.19 ▼ 1.10% HBAR 0.07 ▼ 0.49% NEAR 1.98 ▲ 3.27% ATOM 1.48 ▲ 0.07% AAVE 88.89 ▼ 0.49% SELIC 14.25% — EMBRAER 82.39 ▲ 0.78% EMBRAER ADR 64.74 ▲ 1.01% JBS 11.95 ▲ 0.29% JBS BDR 60.60 ▲ 0.66% MBRF3 14.85 ▼ 1.20% MBRFY 2.88 ▼ 1.03% INTER 5.41 ▲ 0.74% EGX 53,126 ▲ 1.08% USD/ZAR 16.50 ▼ 0.13% USD/NGN 1,376 ▼ 0.18% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY 162.55 ▲ 0.12% USD/CNY 6.7561 ▼ 0.17% DAX 24,796 ▼ 0.14% CAC 8,337 ▼ 0.02% FTSE 10,527 ▼ 0.69% MIB 51,799 ▼ 0.16% IBEX 19,202 ▼ 0.08% STOXX 639.50 ▼ 0.32% EUR/USD 1.1419 ▼ 0.24% GBP/USD 1.3453 ▲ 0.01% SPX 7,482 ▲ 0.33% DJI 52,019 ▼ 0.24% NDX 28,850 ▲ 0.90% RUT 2,961 ▼ 0.05% TSX 35,116 ▼ 0.42% VIX 18.26 ▼ 2.72% USD/CAD 1.4040 ▲ 0.16% US10Y 4.5820 ▲ 0.90%
since 2009
Monday, July 20, 2026
Topic

Vasco