IBOV 173,250.69 ▼ 0.27% IPSA 10,808.75 ▼ 0.71% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL5.09▼ 0.48% USD/MXN17.45▼ 0.48% USD/CLP933.10▼ 0.20% USD/COP3,244▼ 0.43% USD/PEN3.40▲ 0.29% USD/ARS1,478▼ 0.03% USD/UYU40.19▼ 0.10% USD/PYG6,031▼ 0.03% USD/BOB10.75▲ 0.94% USD/DOP58.25▲ 0.02% USD/CRC447.35▲ 0.28% USD/GTQ7.62▼ 0.05% USD/HNL26.74— 0.00% USD/NIO 36.62 — 0.00% USD/VES735.09▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59— 0.00% USD/TTD6.73▼ 0.21% EUR/BRL5.80▼ 0.71% BRENT 87.75 ▼ 0.40% WTI 81.34 ▼ 1.39% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.09% GOLD 4,014 ▲ 0.02% SILVER 57.21 ▲ 2.09% SOY 1,224 ▲ 1.62% CORN 472.75 ▲ 6.30% WHEAT 674.75 ▼ 1.17% COFFEE 321.75 ▼ 2.04% SUGAR 14.76 ▼ 0.47% ORANGE JUICE 140.05 ▲ 1.34% COTTON 80.22 ▲ 4.09% COCOA 5,635 ▲ 1.84% BEEF 221.08 ▼ 1.49% CATTLE 342.60 ▼ 0.97% LITHIUM 67.33 ▼ 1.54% PETR4 41.20 ▲ 0.73% VALE3 72.52 ▼ 0.58% ITUB4 42.34 ▲ 0.91% BBDC4 18.44 ▲ 0.82% ABEV3 15.74 ▲ 0.70% BBAS3 20.33 ▼ 0.78% B3SA3 15.23 ▲ 0.20% WEGE3 43.31 ▼ 0.73% PRIO3 58.34 ▲ 0.85% SUZB3 41.85 ▼ 0.19% RENT3 37.70 ▼ 1.39% AZZA3 18.55 ▼ 0.22% CSAN3 3.83 ▼ 0.26% RAIZ4 0.27 ▼ 6.90% PCAR3 2.60 — 0.00% GMAT3 3.84 ▼ 1.03% PSSA3 55.09 ▼ 0.09% CVCB3 1.13 ▼ 7.38% POSI3 3.75 ▼ 1.32% SLCE3 13.57 ▲ 0.30% NATU3 8.69 ▲ 1.64% BRKM5 5.94 ▼ 4.04% RANI3 7.94 ▼ 0.13% CSNA3 5.07 ▲ 0.40% CMIN3 5.32 ▼ 0.19% USIM5 8.21 ▼ 0.24% GGBR4 23.87 ▼ 0.71% ENEV3 25.63 ▼ 0.19% CPFE3 46.07 ▼ 1.71% CMIG4 11.09 ▼ 0.27% EQTL3 39.33 ▼ 0.43% LREN3 13.39 ▼ 0.22% VIVT3 35.59 ▲ 0.20% RAIL3 13.63 ▼ 0.51% KLABIN 17.47 ▼ 0.63% RAIA DROGASIL 18.72 ▲ 0.92% RDOR3 35.70 ▼ 0.22% HAPV3 11.60 ▲ 1.93% FLRY3 16.64 ▲ 0.30% SMTO3 15.59 ▲ 0.91% UGPA3 31.96 ▼ 0.34% VBBR3 34.74 ▼ 0.52% BBSE3 41.28 ▲ 0.39% BPAC11 56.25 ▲ 0.12% CURY3 30.68 ▲ 0.03% AERI3 2.02 — 0.00% VIVARA 22.04 ▼ 1.78% COMPASS 24.79 ▼ 0.36% VAMOS 3.17 — 0.00% SANB11 26.96 ▲ 1.16% ASAI3 8.39 ▼ 1.29% SBSP3 29.20 ▼ 0.07% WALMEX 49.41 ▼ 0.16% GMEXICO 202.09 ▲ 0.74% FEMSA 227.73 ▲ 0.88% CEMEX 22.61 ▼ 0.53% GFNORTE 182.48 ▲ 0.63% BIMBO 59.08 ▲ 1.86% TELEVISA 9.69 ▲ 1.25% AMX 23.01 ▲ 0.04% GAP 382.90 ▼ 0.80% ASUR 275.73 ▼ 1.42% OMA 229.24 ▼ 0.60% KOF 182.41 ▲ 0.91% GRUMA 289.85 ▲ 1.18% KIMBER 38.50 ▼ 0.44% SQM-B 63,271 ▼ 3.33% COPEC 6,200 ▼ 0.79% BSANTANDER 76.73 ▼ 0.35% FALABELLA 5,850 ▲ 0.26% ENELAM 84.11 ▲ 0.08% CENCOSUD 1,995 ▼ 0.02% CMPC 1,066 ▼ 0.36% BANCO CHILE 187.19 ▼ 0.70% LATAM AIR 24.34 ▼ 1.70% YPF 78,100 ▲ 0.26% GGAL 7,740 ▼ 1.53% PAMPA 5,250 ▲ 1.55% TXAR 667.00 ▲ 0.45% ALUAR 956.00 ▲ 0.68% TGS 9,380 ▲ 0.11% CEPU 2,255 ▼ 0.40% MIRGOR 16,700 ▼ 1.04% COME 43.57 ▼ 0.62% LOMA NEGRA 3,523 — 0.00% BYMA 301.00 ▲ 1.09% TELECOM ARG 4,128 ▼ 0.54% ECOPETROL 15.99 ▼ 0.62% BANCOLOMBIA 80.40 ▼ 0.02% GRUPO AVAL 4.92 — 0.00% CREDICORP 391.65 ▲ 0.27% SOUTHERN COPPER 175.37 ▲ 1.68% BUENAVENTURA 29.94 ▼ 0.99% MERCADOLIBRE 1,839 ▲ 1.41% NUBANK 13.72 ▲ 0.92% XP 16.87 ▲ 1.20% PAGSEGURO 9.18 ▲ 1.49% STONE 11.19 ▲ 0.31% GLOBANT 31.75 ▼ 1.50% TECNOGLASS 46.09 ▼ 0.84% GAP AIRPORT 218.87 ▼ 0.92% ASUR 275.73 ▼ 1.42% OMA AIRPORT 104.90 ▼ 0.39% AMX ADR 26.34 ▲ 0.27% FEMSA ADR 130.35 ▲ 1.03% CEMEX ADR 12.95 ▼ 0.15% PETROBRAS ADR 18.18 ▲ 1.17% VALE ADR 14.24 ▲ 0.32% ITAU ADR 8.33 ▲ 1.59% SANTANDER BR 5.33 ▲ 1.62% AMBEV ADR 3.07 ▲ 1.42% CSN 1.01 ▲ 1.90% GERDAU 4.72 ▼ 0.11% LATAM ADR 52.06 ▼ 0.95% BTC 64,275 ▼ 0.64% ETH 1,862 ▼ 0.51% SOL 76.04 ▼ 0.41% XRP 1.09 ▼ 0.42% BNB 566.88 ▼ 0.62% ADA 0.16 ▼ 2.22% DOGE 0.07 ▼ 0.11% AVAX 6.53 ▲ 1.15% LINK 8.34 ▼ 0.32% DOT 0.81 ▼ 0.88% LTC 46.77 ▼ 0.58% BCH 214.91 ▲ 0.02% TRX 0.33 ▼ 0.57% XLM 0.19 ▼ 1.15% HBAR 0.07 ▼ 0.50% NEAR 1.98 ▲ 3.21% ATOM 1.48 ▲ 0.07% AAVE 88.60 ▼ 0.82% SELIC 14.25% — EMBRAER 82.39 ▲ 0.78% EMBRAER ADR 64.80 ▲ 1.11% JBS 11.92 ▲ 0.04% JBS BDR 60.60 ▲ 0.66% MBRF3 14.89 ▼ 0.93% MBRFY 2.88 ▼ 1.03% INTER 5.44 ▲ 1.21% EGX 53,126 ▲ 1.08% USD/ZAR16.50▼ 0.27% USD/NGN1,376▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY162.57▲ 0.09% USD/CNY6.76▼ 0.30% DAX 24,796 ▼ 0.14% CAC 8,337 ▼ 0.02% FTSE 10,527 ▼ 0.69% MIB 51,799 ▼ 0.16% IBEX 19,202 ▼ 0.08% STOXX 639.50 ▼ 0.32% EUR/USD1.14▼ 0.15% GBP/USD1.34▼ 0.04% SPX 7,482 ▲ 0.33% DJI 52,019 ▼ 0.24% NDX 28,850 ▲ 0.90% RUT 2,961 ▼ 0.05% TSX 35,116 ▼ 0.42% VIX 18.26 ▼ 2.72% USD/CAD1.40▲ 0.24% US10Y 4.5820 ▲ 0.90% IBOV 173,250.69 ▼ 0.27% IPSA 10,808.75 ▼ 0.71% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL 5.09 ▼ 0.48% USD/MXN 17.45 ▼ 0.48% USD/CLP 933.10 ▼ 0.20% USD/COP 3,244 ▼ 0.43% USD/PEN 3.40 ▲ 0.29% USD/ARS 1,478 ▼ 0.03% USD/UYU 40.19 ▼ 0.10% USD/PYG 6,031 ▼ 0.03% USD/BOB 10.75 ▲ 0.94% USD/DOP 58.25 ▲ 0.02% USD/CRC 447.35 ▲ 0.28% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.74 ▲ 0.00% USD/NIO 36.62 — 0.00% USD/VES 735.09 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.73 ▲ 0.96% EUR/BRL 5.80 ▼ 0.71% BRENT 87.75 ▼ 0.40% WTI 81.34 ▼ 1.39% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.09% GOLD 4,014 ▲ 0.02% SILVER 57.21 ▲ 2.09% SOY 1,224 ▲ 1.62% CORN 472.75 ▲ 6.30% WHEAT 674.75 ▼ 1.17% COFFEE 321.75 ▼ 2.04% SUGAR 14.76 ▼ 0.47% ORANGE JUICE 140.05 ▲ 1.34% COTTON 80.22 ▲ 4.09% COCOA 5,635 ▲ 1.84% BEEF 221.08 ▼ 1.49% CATTLE 342.60 ▼ 0.97% LITHIUM 67.33 ▼ 1.54% PETR4 41.20 ▲ 0.73% VALE3 72.52 ▼ 0.58% ITUB4 42.34 ▲ 0.91% BBDC4 18.44 ▲ 0.82% ABEV3 15.74 ▲ 0.70% BBAS3 20.33 ▼ 0.78% B3SA3 15.23 ▲ 0.20% WEGE3 43.31 ▼ 0.73% PRIO3 58.34 ▲ 0.85% SUZB3 41.85 ▼ 0.19% RENT3 37.70 ▼ 1.39% AZZA3 18.55 ▼ 0.22% CSAN3 3.83 ▼ 0.26% RAIZ4 0.27 ▼ 6.90% PCAR3 2.60 — 0.00% GMAT3 3.84 ▼ 1.03% PSSA3 55.09 ▼ 0.09% CVCB3 1.13 ▼ 7.38% POSI3 3.75 ▼ 1.32% SLCE3 13.57 ▲ 0.30% NATU3 8.69 ▲ 1.64% BRKM5 5.94 ▼ 4.04% RANI3 7.94 ▼ 0.13% CSNA3 5.07 ▲ 0.40% CMIN3 5.32 ▼ 0.19% USIM5 8.21 ▼ 0.24% GGBR4 23.87 ▼ 0.71% ENEV3 25.63 ▼ 0.19% CPFE3 46.07 ▼ 1.71% CMIG4 11.09 ▼ 0.27% EQTL3 39.33 ▼ 0.43% LREN3 13.39 ▼ 0.22% VIVT3 35.59 ▲ 0.20% RAIL3 13.63 ▼ 0.51% KLABIN 17.47 ▼ 0.63% RAIA DROGASIL 18.72 ▲ 0.92% RDOR3 35.70 ▼ 0.22% HAPV3 11.60 ▲ 1.93% FLRY3 16.64 ▲ 0.30% SMTO3 15.59 ▲ 0.91% UGPA3 31.96 ▼ 0.34% VBBR3 34.74 ▼ 0.52% BBSE3 41.28 ▲ 0.39% BPAC11 56.25 ▲ 0.12% CURY3 30.68 ▲ 0.03% AERI3 2.02 — 0.00% VIVARA 22.04 ▼ 1.78% COMPASS 24.79 ▼ 0.36% VAMOS 3.17 — 0.00% SANB11 26.96 ▲ 1.16% ASAI3 8.39 ▼ 1.29% SBSP3 29.20 ▼ 0.07% WALMEX 49.41 ▼ 0.16% GMEXICO 202.09 ▲ 0.74% FEMSA 227.73 ▲ 0.88% CEMEX 22.61 ▼ 0.53% GFNORTE 182.48 ▲ 0.63% BIMBO 59.08 ▲ 1.86% TELEVISA 9.69 ▲ 1.25% AMX 23.01 ▲ 0.04% GAP 382.90 ▼ 0.80% ASUR 275.73 ▼ 1.42% OMA 229.24 ▼ 0.60% KOF 182.41 ▲ 0.91% GRUMA 289.85 ▲ 1.18% KIMBER 38.50 ▼ 0.44% SQM-B 63,271 ▼ 3.33% COPEC 6,200 ▼ 0.79% BSANTANDER 76.73 ▼ 0.35% FALABELLA 5,850 ▲ 0.26% ENELAM 84.11 ▲ 0.08% CENCOSUD 1,995 ▼ 0.02% CMPC 1,066 ▼ 0.36% BANCO CHILE 187.19 ▼ 0.70% LATAM AIR 24.34 ▼ 1.70% YPF 78,100 ▲ 0.26% GGAL 7,740 ▼ 1.53% PAMPA 5,250 ▲ 1.55% TXAR 667.00 ▲ 0.45% ALUAR 956.00 ▲ 0.68% TGS 9,380 ▲ 0.11% CEPU 2,255 ▼ 0.40% MIRGOR 16,700 ▼ 1.04% COME 43.57 ▼ 0.62% LOMA NEGRA 3,523 — 0.00% BYMA 301.00 ▲ 1.09% TELECOM ARG 4,128 ▼ 0.54% ECOPETROL 15.99 ▼ 0.62% BANCOLOMBIA 80.40 ▼ 0.02% GRUPO AVAL 4.92 — 0.00% CREDICORP 391.65 ▲ 0.27% SOUTHERN COPPER 175.37 ▲ 1.68% BUENAVENTURA 29.94 ▼ 0.99% MERCADOLIBRE 1,839 ▲ 1.41% NUBANK 13.72 ▲ 0.92% XP 16.87 ▲ 1.20% PAGSEGURO 9.18 ▲ 1.49% STONE 11.19 ▲ 0.31% GLOBANT 31.75 ▼ 1.50% TECNOGLASS 46.09 ▼ 0.84% GAP AIRPORT 218.87 ▼ 0.92% ASUR 275.73 ▼ 1.42% OMA AIRPORT 104.90 ▼ 0.39% AMX ADR 26.34 ▲ 0.27% FEMSA ADR 130.35 ▲ 1.03% CEMEX ADR 12.95 ▼ 0.15% PETROBRAS ADR 18.18 ▲ 1.17% VALE ADR 14.24 ▲ 0.32% ITAU ADR 8.33 ▲ 1.59% SANTANDER BR 5.33 ▲ 1.62% AMBEV ADR 3.07 ▲ 1.42% CSN 1.01 ▲ 1.90% GERDAU 4.72 ▼ 0.11% LATAM ADR 52.06 ▼ 0.95% BTC 64,275 ▼ 0.64% ETH 1,862 ▼ 0.51% SOL 76.04 ▼ 0.41% XRP 1.09 ▼ 0.42% BNB 566.88 ▼ 0.62% ADA 0.16 ▼ 2.22% DOGE 0.07 ▼ 0.11% AVAX 6.53 ▲ 1.15% LINK 8.34 ▼ 0.32% DOT 0.81 ▼ 0.88% LTC 46.77 ▼ 0.58% BCH 214.91 ▲ 0.02% TRX 0.33 ▼ 0.57% XLM 0.19 ▼ 1.15% HBAR 0.07 ▼ 0.50% NEAR 1.98 ▲ 3.21% ATOM 1.48 ▲ 0.07% AAVE 88.60 ▼ 0.82% SELIC 14.25% — EMBRAER 82.39 ▲ 0.78% EMBRAER ADR 64.80 ▲ 1.11% JBS 11.92 ▲ 0.04% JBS BDR 60.60 ▲ 0.66% MBRF3 14.89 ▼ 0.93% MBRFY 2.88 ▼ 1.03% INTER 5.44 ▲ 1.21% EGX 53,126 ▲ 1.08% USD/ZAR 16.50 ▼ 0.13% USD/NGN 1,376 ▼ 0.18% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY 162.55 ▲ 0.12% USD/CNY 6.7561 ▼ 0.17% DAX 24,796 ▼ 0.14% CAC 8,337 ▼ 0.02% FTSE 10,527 ▼ 0.69% MIB 51,799 ▼ 0.16% IBEX 19,202 ▼ 0.08% STOXX 639.50 ▼ 0.32% EUR/USD 1.1419 ▼ 0.24% GBP/USD 1.3453 ▲ 0.01% SPX 7,482 ▲ 0.33% DJI 52,019 ▼ 0.24% NDX 28,850 ▲ 0.90% RUT 2,961 ▼ 0.05% TSX 35,116 ▼ 0.42% VIX 18.26 ▼ 2.72% USD/CAD 1.4040 ▲ 0.16% US10Y 4.5820 ▲ 0.90%
since 2009
Monday, July 20, 2026
Topic

Vasco